OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

FRST

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $15.94 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
86 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$15.94Nearest ATM strike $15.00
Jump to ATM
FRST option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 522.99% 2.50 0 0 0New 300.58%
0 0In the money 0New 336.90% 5.00 0 0 0New 325.42%
1 1In the money 0 229.26% 7.50 0 0 0New 222.98%
1 1In the money 0 155.20% 10.00 0 0 0New 151.69%
5 5In the money 0 91.68% 12.50 0 0 0New 94.76%
7 7In the money 0 46.91% 15.00NEAREST ATM 4 4 0 48.98%
STOCK PRICE $15.94
0 0 0New 51.76% 17.50 0 6In the money +6New 98.52%
1 1 0 84.19% 20.00 0 0In the money 0New 90.24%
0 0 0New 109.14% 22.50 0 0In the money 0New 97.39%
0 0 0New 129.78% 25.00 0 0In the money 0New 117.55%
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$15.94Nearest ATM strike $15.00
Jump to ATM
FRST option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 2.50 0 0 0New 215.46%
0 0In the money 0New 0.00% 5.00 0 0 0New 233.59%
0 0In the money 0New 0.00% 7.50 0 0 0New 160.52%
0 0In the money 0New 94.64% 10.00 0 0 0New 109.71%
0 0In the money 0New 60.84% 12.50 0 0 0New 69.20%
0 0In the money 0New 38.04% 15.00NEAREST ATM 0 0 0New 33.45%
STOCK PRICE $15.94
0 0 0New 34.87% 17.50 0 0In the money 0New 41.70%
0 0 0New 58.35% 20.00 0 0In the money 0New 46.47%
0 0 0New 76.29% 22.50 0 0In the money 0New 67.81%
0 0 0New 91.09% 25.00 0 0In the money 0New 0.00%
0 0 0New 114.83% 30.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$15.94Nearest ATM strike $15.00
Jump to ATM
FRST option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 181.68% 2.50 0 0 0New 148.37%
0 0In the money 0New 105.05% 5.00 0 0 0New 160.97%
0 0In the money 0New 60.34% 7.50 0 0 0New 110.45%
0 0In the money 0New 66.74% 10.00 0 0 0New 75.32%
0 0In the money 0New 47.22% 12.50 0 0 0New 47.30%
0 0In the money 0New 32.84% 15.00NEAREST ATM 0 0 0New 41.69%
STOCK PRICE $15.94
1 1 0 26.24% 17.50 0 0In the money 0New 33.02%
0 0 0New 40.89% 20.00 0 0In the money 0New 47.69%
0 0 0New 53.28% 22.50 0 0In the money 0New 43.08%
0 0 0New 63.51% 25.00 0 0In the money 0New 57.22%
0 0 0New 79.90% 30.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$15.94Nearest ATM strike $15.00
Jump to ATM
FRST option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 193.56%
0 0In the money 0New 0.00% 5.00 0 0 0New 121.34%
0 0In the money 0New 105.48% 7.50 0 0 0New 83.08%
0 0In the money 0New 62.60% 10.00 0 0 0New 56.47%
0 0In the money 0New 43.24% 12.50 0 0 0New 38.67%
0 0In the money 0New 20.37% 15.00NEAREST ATM 0 0 0New 24.50%
STOCK PRICE $15.94
0 0 0New 34.95% 17.50 0 0In the money 0New 22.58%
0 0 0New 31.63% 20.00 0 0In the money 0New 28.81%
0 0 0New 40.94% 22.50 0 0In the money 0New 34.58%
0 0 0New 48.64% 25.00 0 0In the money 0New 42.94%
0 0 0New 60.99% 30.00 0 0In the money 0New 53.37%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view