OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGIII
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $29.78 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.78Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 127.25% | 15.00 | 0 | 0 | 0New | 154.76% |
| 0 | 0In the money | 0New | 101.14% | 17.50 | 0 | 0 | 0New | 127.53% |
| 0 | 0In the money | 0New | 87.54% | 20.00 | 0 | 0 | 0New | 100.50% |
| 0 | 0In the money | 0New | 70.81% | 22.50 | 2 | 2 | 0 | 78.07% |
| 0 | 0In the money | 0New | 49.03% | 25.00 | 4 | 4 | 0 | 51.68% |
STOCK PRICE $29.78 | ||||||||
| 500 | 502 | +2 | 34.80% | 30.00NEAREST ATM | 33 | 33In the money | 0 | 29.66% |
| 0 | 0 | 0New | 48.35% | 35.00 | 0 | 0In the money | 0New | 46.50% |
| 0 | 0 | 0New | 73.92% | 40.00 | 0 | 0In the money | 0New | 51.30% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$29.78Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 110.85% | 15.00 | 0 | 0 | 0New | 115.17% |
| 1 | 1In the money | 0 | 93.47% | 17.50 | 0 | 0 | 0New | 94.71% |
| 1 | 1In the money | 0 | 76.93% | 20.00 | 4 | 4 | 0 | 76.31% |
| 0 | 0In the money | 0New | 65.71% | 22.50 | 0 | 0 | 0New | 56.68% |
| 1 | 1In the money | 0 | 46.91% | 25.00 | 27 | 25 | -2 | 43.81% |
STOCK PRICE $29.78 | ||||||||
| 27 | 452 | +425 | 47.84% | 30.00NEAREST ATM | 120 | 120In the money | 0 | 45.49% |
| 18 | 18 | 0 | 39.68% | 35.00 | 0 | 0In the money | 0New | 32.52% |
| 25 | 25 | 0 | 55.68% | 40.00 | 0 | 0In the money | 0New | 41.69% |
| 7 | 7 | 0 | 69.36% | 45.00 | 0 | 0In the money | 0New | 51.67% |
| 0 | 0 | 0New | 80.34% | 50.00 | 0 | 0In the money | 0New | 65.00% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$29.78Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 65.11% |
| 8 | 8In the money | 0 | 52.50% | 20.00 | 0 | 0 | 0New | 52.70% |
| 3 | 3In the money | 0 | 41.09% | 22.50 | 2 | 2 | 0 | 46.50% |
| 4 | 4In the money | 0 | 43.18% | 25.00 | 0 | 0 | 0New | 41.90% |
STOCK PRICE $29.78 | ||||||||
| 79 | 79 | 0 | 39.65% | 30.00NEAREST ATM | 41 | 41In the money | 0 | 40.58% |
| 33 | 60 | +27 | 37.04% | 35.00 | 1 | 1In the money | 0 | 43.11% |
| 70 | 70 | 0 | 38.48% | 40.00 | 0 | 0In the money | 0New | 31.56% |
| 3 | 3 | 0 | 45.68% | 45.00 | 0 | 0In the money | 0New | 45.76% |
| 5 | 5 | 0 | 47.21% | 50.00 | 0 | 0In the money | 0New | 45.04% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.78Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.65% | 15.00 | 0 | 0 | 0New | 54.46% |
| 0 | 0In the money | 0New | 54.85% | 17.50 | 0 | 0 | 0New | 55.14% |
| 0 | 0In the money | 0New | 56.75% | 20.00 | 0 | 0 | 0New | 47.61% |
| 0 | 0In the money | 0New | 42.38% | 22.50 | 0 | 0 | 0New | 44.67% |
| 0 | 0In the money | 0New | 44.43% | 25.00 | 0 | 0 | 0New | 43.00% |
STOCK PRICE $29.78 | ||||||||
| 0 | 0 | 0New | 45.46% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 42.66% |
| 0 | 0 | 0New | 40.81% | 35.00 | 0 | 0In the money | 0New | 41.50% |
| 0 | 0 | 0New | 39.16% | 40.00 | 0 | 0In the money | 0New | 37.76% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days