OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGMED
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $81.65 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
196 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$81.65Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 115.54% |
| 11 | 7In the money | -4 | 0.00% | 60.00 | 13 | 14 | +1 | 81.25% |
| 0 | 0In the money | 0New | 51.71% | 65.00 | 1 | 1 | 0 | 80.87% |
| 0 | 0In the money | 0New | 52.95% | 67.50 | 8 | 8 | 0 | 73.28% |
| 0 | 0In the money | 0New | 49.83% | 70.00 | 12 | 12 | 0 | 70.88% |
| 0 | 0In the money | 0New | 47.13% | 72.50 | 12 | 14 | +2 | 49.25% |
| 8 | 6In the money | -2 | 43.47% | 75.00 | 14 | 14 | 0 | 53.01% |
| 613 | 613In the money | 0 | 45.04% | 77.50 | 12 | 13 | +1 | 48.78% |
| 45 | 45In the money | 0 | 47.50% | 80.00 | 4 | 4 | 0 | 48.17% |
STOCK PRICE $81.65 | ||||||||
| 4 | 50 | +46 | 42.14% | 82.50NEAREST ATM | 0 | 0In the money | 0New | 43.97% |
| 286 | 286 | 0 | 40.40% | 85.00 | 0 | 0In the money | 0New | 43.82% |
| 0 | 0 | 0New | 44.91% | 87.50 | 0 | 0In the money | 0New | 48.36% |
| 52 | 53 | +1 | 43.90% | 90.00 | 0 | 0In the money | 0New | 47.94% |
| 2 | 3 | +1 | 59.36% | 95.00 | 0 | 0In the money | 0New | 51.81% |
| 0 | 0 | 0New | 68.00% | 100.00 | 0 | 0In the money | 0New | 56.67% |
| 0 | 0 | 0New | 78.79% | 105.00 | 0 | 0In the money | 0New | 65.05% |
| 0 | 0 | 0New | 83.53% | 110.00 | 0 | 0In the money | 0New | 69.40% |
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$81.65Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 131.62% |
| 14 | 14In the money | 0 | 0.00% | 42.50 | 1 | 1 | 0 | 122.15% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 113.20% |
| 0 | 0In the money | 0New | 59.08% | 47.50 | 2 | 2 | 0 | 105.36% |
| 41 | 41In the money | 0 | 50.80% | 50.00 | 7 | 7 | 0 | 97.25% |
| 5 | 5In the money | 0 | 0.00% | 55.00 | 5 | 5 | 0 | 83.09% |
| 15 | 15In the money | 0 | 36.95% | 60.00 | 81 | 81 | 0 | 50.10% |
| 3 | 3In the money | 0 | 43.00% | 65.00 | 41 | 41 | 0 | 59.90% |
| 0 | 0In the money | 0New | 41.89% | 67.50 | 32 | 32 | 0 | 55.04% |
| 19 | 19In the money | 0 | 38.81% | 70.00 | 20 | 20 | 0 | 49.91% |
| 2 | 2In the money | 0 | 41.50% | 72.50 | 4 | 4 | 0 | 35.71% |
| 20 | 20In the money | 0 | 38.84% | 75.00 | 156 | 156 | 0 | 35.54% |
| 39 | 39In the money | 0 | 39.51% | 77.50 | 29 | 29 | 0 | 36.06% |
| 52 | 51In the money | -1 | 34.83% | 80.00 | 47 | 57 | +10 | 36.35% |
STOCK PRICE $81.65 | ||||||||
| 13 | 13 | 0 | 34.95% | 82.50NEAREST ATM | 14 | 14In the money | 0 | 38.05% |
| 32 | 32 | 0 | 40.51% | 85.00 | 6 | 6In the money | 0 | 37.12% |
| 25 | 26 | +1 | 41.20% | 87.50 | 8 | 8In the money | 0 | 42.47% |
| 72 | 72 | 0 | 35.82% | 90.00 | 0 | 0In the money | 0New | 42.19% |
| 34 | 34 | 0 | 31.99% | 92.50 | 0 | 0In the money | 0New | 42.94% |
| 207 | 162 | -45 | 36.61% | 95.00 | 0 | 0In the money | 0New | 43.68% |
| 4 | 4 | 0 | 47.25% | 97.50 | 2 | 2In the money | 0 | 45.21% |
| 26 | 26 | 0 | 45.84% | 100.00 | 0 | 0In the money | 0New | 48.03% |
| 156 | 156 | 0 | 55.46% | 105.00 | 0 | 0In the money | 0New | 49.42% |
| 4 | 4 | 0 | 61.14% | 110.00 | 0 | 0In the money | 0New | 54.05% |
| 8 | 8 | 0 | 62.04% | 115.00 | 0 | 0In the money | 0New | 56.53% |
| 2 | 2 | 0 | 65.66% | 120.00 | 0 | 0In the money | 0New | 55.04% |
| 0 | 0 | 0New | 76.76% | 125.00 | 0 | 0In the money | 0New | 56.77% |
| 0 | 0 | 0New | 81.32% | 130.00 | 0 | 0In the money | 0New | 61.13% |
| 0 | 0 | 0New | 86.03% | 135.00 | 0 | 0In the money | 0New | 65.29% |
| 0 | 0 | 0New | 90.49% | 140.00 | 0 | 0In the money | 0New | 69.27% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$81.65Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 64.08% | 40.00 | 0 | 0 | 0New | 83.40% |
| 0 | 0In the money | 0New | 58.21% | 42.50 | 0 | 0 | 0New | 77.02% |
| 0 | 0In the money | 0New | 59.59% | 45.00 | 1 | 1 | 0 | 70.18% |
| 1 | 1In the money | 0 | 54.13% | 47.50 | 2 | 2 | 0 | 68.77% |
| 0 | 0In the money | 0New | 51.09% | 50.00 | 2 | 2 | 0 | 64.59% |
| 0 | 0In the money | 0New | 52.02% | 55.00 | 2 | 2 | 0 | 57.36% |
| 5 | 5In the money | 0 | 46.58% | 60.00 | 12 | 12 | 0 | 50.86% |
| 1 | 1In the money | 0 | 46.59% | 65.00 | 68 | 68 | 0 | 48.27% |
| 0 | 0In the money | 0New | 44.34% | 67.50 | 3 | 3 | 0 | 40.88% |
| 3 | 3In the money | 0 | 44.03% | 70.00 | 20 | 20 | 0 | 42.63% |
| 5 | 4In the money | -1 | 43.12% | 72.50 | 14 | 14 | 0 | 40.87% |
| 2 | 2In the money | 0 | 42.52% | 75.00 | 5 | 5 | 0 | 42.67% |
| 7 | 7In the money | 0 | 41.11% | 77.50 | 0 | 0 | 0New | 38.84% |
| 4 | 10In the money | +6 | 38.46% | 80.00 | 2 | 2 | 0 | 41.45% |
STOCK PRICE $81.65 | ||||||||
| 15 | 8 | -7 | 39.29% | 82.50NEAREST ATM | 18 | 18In the money | 0 | 39.40% |
| 26 | 27 | +1 | 38.55% | 85.00 | 11 | 11In the money | 0 | 38.53% |
| 0 | 0 | 0New | 38.97% | 87.50 | 17 | 17In the money | 0 | 39.04% |
| 4 | 204 | +200 | 38.37% | 90.00 | 0 | 1In the money | +1New | 39.53% |
| 11 | 11 | 0 | 38.25% | 92.50 | 1 | 1In the money | 0 | 41.33% |
| 30 | 30 | 0 | 37.23% | 95.00 | 0 | 0In the money | 0New | 41.16% |
| 12 | 13 | +1 | 38.19% | 97.50 | 0 | 0In the money | 0New | 41.36% |
| 25 | 25 | 0 | 40.16% | 100.00 | 0 | 0In the money | 0New | 41.41% |
| 3 | 3 | 0 | 40.73% | 105.00 | 0 | 0In the money | 0New | 42.27% |
| 24 | 24 | 0 | 41.43% | 110.00 | 0 | 0In the money | 0New | 43.67% |
| 4 | 4 | 0 | 45.46% | 115.00 | 0 | 0In the money | 0New | 45.36% |
| 3 | 3 | 0 | 47.49% | 120.00 | 0 | 0In the money | 0New | 43.60% |
| 1 | 1 | 0 | 50.00% | 125.00 | 0 | 0In the money | 0New | 48.53% |
| 2 | 2 | 0 | 52.21% | 130.00 | 0 | 0In the money | 0New | 49.70% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$81.65Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.95% | 40.00 | 0 | 0 | 0New | 67.82% |
| 0 | 0In the money | 0New | 53.53% | 42.50 | 0 | 0 | 0New | 60.65% |
| 0 | 0In the money | 0New | 52.56% | 45.00 | 0 | 0 | 0New | 60.38% |
| 0 | 0In the money | 0New | 49.81% | 47.50 | 0 | 0 | 0New | 57.11% |
| 0 | 0In the money | 0New | 49.40% | 50.00 | 0 | 0 | 0New | 54.41% |
| 0 | 0In the money | 0New | 46.67% | 55.00 | 0 | 0 | 0New | 48.91% |
| 0 | 0In the money | 0New | 44.71% | 60.00 | 1 | 1 | 0 | 45.74% |
| 0 | 0In the money | 0New | 43.53% | 65.00 | 0 | 0 | 0New | 43.86% |
| 0 | 0In the money | 0New | 42.76% | 67.50 | 0 | 0 | 0New | 43.01% |
| 0 | 0In the money | 0New | 42.15% | 70.00 | 0 | 0 | 0New | 42.00% |
| 0 | 0In the money | 0New | 40.71% | 72.50 | 0 | 0 | 0New | 40.86% |
| 0 | 0In the money | 0New | 39.88% | 75.00 | 1 | 1 | 0 | 40.69% |
| 0 | 0In the money | 0New | 39.76% | 77.50 | 0 | 0 | 0New | 39.72% |
| 1 | 1In the money | 0 | 39.65% | 80.00 | 0 | 0 | 0New | 39.41% |
STOCK PRICE $81.65 | ||||||||
| 0 | 0 | 0New | 38.60% | 82.50NEAREST ATM | 0 | 0In the money | 0New | 38.53% |
| 1 | 1 | 0 | 38.57% | 85.00 | 1 | 1In the money | 0 | 38.66% |
| 0 | 0 | 0New | 38.97% | 87.50 | 0 | 0In the money | 0New | 38.81% |
| 0 | 0 | 0New | 38.08% | 90.00 | 0 | 0In the money | 0New | 38.22% |
| 0 | 0 | 0New | 38.10% | 95.00 | 0 | 0In the money | 0New | 37.57% |
| 0 | 1 | +1New | 37.56% | 100.00 | 0 | 0In the money | 0New | 38.13% |
| 0 | 0 | 0New | 37.69% | 105.00 | 0 | 0In the money | 0New | 39.24% |
| 0 | 0 | 0New | 39.23% | 110.00 | 0 | 0In the money | 0New | 39.38% |
| 0 | 0 | 0New | 39.64% | 115.00 | 0 | 0In the money | 0New | 40.64% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days