OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

GRAB

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $2.84 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
332 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.84Nearest ATM strike $3.00
Jump to ATM
GRAB option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
129 127In the money -2 0.00% 1.50 11 11 0 0.00%
61 79In the money +18 0.00% 2.00 9 22 +13 769.70%
295 277In the money -18 0.00% 2.50 1,531 1,532 +1 329.10%
STOCK PRICE $2.84
85,498 85,911 +413 174.36% 3.00NEAREST ATM 19,031 18,269In the money -762 0.00%
19,004 18,992 -12 483.16% 3.50 306 297In the money -9 648.86%
1,938 1,938 0 719.30% 4.00 11 10In the money -1 0.00%
1,110 1,110 0 0.00% 4.50 4 4In the money 0 0.00%
2 3 +1 0.00% 5.00 1 2In the money +1 0.00%
1 1 0 0.00% 5.50 71 4In the money -67 0.00%
1 1 0 0.00% 6.00 140 110In the money -30 0.00%
0 0 0New 0.00% 6.50 2 3In the money +1 0.00%
9 8 -1 0.00% 7.00 0 0In the money 0New 0.00%
158 325 +167 0.00% 500.00 0 0In the money 0New 0.00%
261 421 +160 0.00% 1000.00 2 2In the money 0 0.00%
Oct 30, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.84Nearest ATM strike $3.00
Jump to ATM
GRAB option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
135 137In the money +2 0.00% 1.50 4 14 +10 444.58%
109 68In the money -41 228.64% 2.00 10 14 +4 285.76%
102 111In the money +9 0.00% 2.50 1,189 1,192 +3 56.63%
STOCK PRICE $2.84
39,081 39,164 +83 50.02% 3.00NEAREST ATM 12,642 12,591In the money -51 37.45%
9,771 9,750 -21 82.40% 3.50 408 201In the money -207 119.40%
4,791 4,789 -2 122.83% 4.00 87 72In the money -15 390.29%
253 253 0 156.41% 4.50 4 4In the money 0 411.07%
2,957 2,957 0 185.27% 5.00 2 3In the money +1 705.56%
2 4 +2 656.06% 5.50 2 2In the money 0 602.10%
2 2 0 298.53% 6.00 0 0In the money 0New 765.62%
264 262 -2 0.00% 500.00 0 18In the money +18New 575.03%
292 291 -1 342.20% 1000.00 4 5In the money +1 518.91%
Nov 06, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.84Nearest ATM strike $3.00
Jump to ATM
GRAB option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
142 143In the money +1 637.50% 1.50 0 1 +1New 316.81%
15 16In the money +1 214.31% 2.00 0 0 0New 453.88%
130 143In the money +13 71.73% 2.50 783 812 +29 62.24%
STOCK PRICE $2.84
3,337 3,670 +333 60.69% 3.00NEAREST ATM 2,270 2,623In the money +353 61.69%
4,994 5,089 +95 72.84% 3.50 714 564In the money -150 206.49%
1,094 1,094 0 86.93% 4.00 8 1In the money -7 0.00%
1,142 1,142 0 110.83% 4.50 3 0In the money -3 268.62%
0 0 0New 131.36% 5.00 1 1In the money 0 340.36%
0 0 0New 465.75% 5.50 0 0In the money 0New 391.78%
0 0 0New 548.85% 6.00 1 1In the money 0 749.80%
462 437 -25 0.00% 500.00 1 1In the money 0 541.65%
240 245 +5 156.73% 1000.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.84Nearest ATM strike $3.00
Jump to ATM
GRAB option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
173 183In the money +10 473.88% 1.50 0 0 0New 550.98%
21 23In the money +2 193.90% 2.00 9 9 0 167.13%
128 234In the money +106 55.44% 2.50 1,147 1,147 0 54.33%
STOCK PRICE $2.84
828 852 +24 59.30% 3.00NEAREST ATM 2,025 2,098In the money +73 58.63%
2,314 1,964 -350 59.59% 3.50 159 186In the money +27 131.83%
110 110 0 92.05% 4.00 14 13In the money -1 103.00%
2 2 0 329.02% 4.50 3 2In the money -1 355.36%
0 0 0New 366.57% 5.00 2 1In the money -1 422.71%
0 0 0New 390.89% 5.50 0 0In the money 0New 438.36%
0 0 0New 402.70% 6.00 1 1In the money 0 540.92%
360 547 +187 0.00% 500.00 0 0In the money 0New 443.73%
627 797 +170 0.00% 1000.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.84Nearest ATM strike $3.00
Jump to ATM
GRAB option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
123 166In the money +43 379.21% 1.50 0 0 0New 493.41%
483 483In the money 0 123.77% 2.00 60 60 0 67.03%
42 56In the money +14 67.47% 2.50 70 324 +254 54.78%
STOCK PRICE $2.84
17,233 17,048 -185 53.25% 3.00NEAREST ATM 31,055 31,628In the money +573 54.10%
811 1,211 +400 58.92% 3.50 203 206In the money +3 105.20%
22,645 22,670 +25 61.75% 4.00 198 199In the money +1 131.21%
0 0 0New 211.68% 4.50 1 1In the money 0 0.00%
3,348 3,320 -28 93.33% 5.00 0 0In the money 0New 170.86%
0 0 0New 200.88% 5.50 0 0In the money 0New 154.41%
161 161 0 172.85% 6.00 2 2In the money 0 0.00%
164 201 +37 0.00% 500.00 0 0In the money 0New 290.86%
277 441 +164 282.41% 1000.00 3 3In the money 0 0.00%
Nov 27, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.84Nearest ATM strike $3.00
Jump to ATM
GRAB option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
60 63In the money +3 368.22% 1.50 0 1 +1New 130.92%
53 53In the money 0 237.45% 2.00 16 16 0 84.20%
2 18In the money +16 48.70% 2.50 5,545 5,557 +12 49.50%
STOCK PRICE $2.84
307 347 +40 48.65% 3.00NEAREST ATM 382 398In the money +16 50.80%
1,266 1,306 +40 52.50% 3.50 614 615In the money +1 63.13%
101 101 0 78.42% 4.00 5 7In the money +2 78.82%
1 1,001 +1,000 93.46% 4.50 2 1In the money -1 93.85%
0 0 0New 109.08% 5.00 1 1In the money 0 152.72%
0 0 0New 122.68% 5.50 0 0In the money 0New 118.11%
0 0 0New 129.48% 6.00 0 1In the money +1New 146.47%
143 147 +4 0.00% 500.00 0 0In the money 0New 261.08%
175 158 -17 346.82% 1000.00 0 0In the money 0New 191.44%
Dec 04, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.84Nearest ATM strike $3.00
Jump to ATM
GRAB option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 333.33% 1.50 0 0 0New 392.00%
0 0In the money 0New 283.36% 2.00 0 0 0New 68.38%
0 0In the money 0New 55.50% 2.50 0 1 +1New 49.48%
STOCK PRICE $2.84
0 3 +3New 54.22% 3.00NEAREST ATM 0 5In the money +5New 55.26%
0 2 +2New 49.92% 3.50 0 0In the money 0New 91.29%
0 0 0New 64.68% 4.00 0 0In the money 0New 95.45%
0 0 0New 238.93% 4.50 0 0In the money 0New 221.56%
0 0 0New 225.40% 5.00 0 0In the money 0New 151.14%
0 0 0New 276.30% 5.50 0 0In the money 0New 131.25%
0 0 0New 347.84% 6.00 0 0In the money 0New 127.99%
0 0 0New 319.60% 500.00 0 0In the money 0New 315.32%
0 26 +26New 0.00% 1000.00 0 0In the money 0New 780.84%
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.84Nearest ATM strike $3.00
Jump to ATM
GRAB option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 59.23% 2.00 1 1 0 59.08%
STOCK PRICE $2.84
196 319 +123 50.97% 3.00NEAREST ATM 99 437In the money +338 49.78%
391 391 0 56.32% 4.00 1 2In the money +1 66.22%
20 20 0 86.14% 5.00 0 0In the money 0New 160.21%
0 0 0New 106.41% 6.00 0 0In the money 0New 0.00%
129 220 +91 199.34% 1000.00 0 0In the money 0New 160.10%
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.84Nearest ATM strike $3.00
Jump to ATM
GRAB option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
128 128In the money 0 0.00% 1.50 533 533 0 89.32%
2,350 2,400In the money +50 60.96% 2.00 9,238 9,238 0 48.67%
8,496 8,770In the money +274 48.36% 2.50 36,148 37,270 +1,122 46.68%
STOCK PRICE $2.84
20,535 20,205 -330 49.15% 3.00NEAREST ATM 24,067 24,481In the money +414 48.29%
31,743 31,741 -2 52.50% 3.50 15,350 15,377In the money +27 52.54%
50,995 51,643 +648 59.06% 4.00 26,517 26,514In the money -3 58.58%
40,377 40,215 -162 66.68% 4.50 33,253 33,249In the money -4 72.30%
100,479 100,381 -98 70.03% 5.00 12,535 8,025In the money -4,510 73.37%
56,104 56,084 -20 78.79% 5.50 724 724In the money 0 91.98%
167,730 167,745 +15 97.42% 7.50 1 1In the money 0 113.34%
200,338 200,390 +52 104.14% 10.00 0 0In the money 0New 140.62%
22,500 22,500 0 126.22% 12.00 0 0In the money 0New 0.00%
195 195 0 286.33% 500.00 23 23In the money 0 188.23%
398 434 +36 110.07% 1000.00 1,707 1,707In the money 0 124.15%
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.84Nearest ATM strike $3.00
Jump to ATM
GRAB option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
485 571In the money +86 49.27% 2.00 1,607 1,603 -4 51.89%
STOCK PRICE $2.84
3,843 4,100 +257 50.60% 3.00NEAREST ATM 4,546 4,547In the money +1 50.42%
10,331 10,409 +78 53.87% 4.00 753 754In the money +1 55.91%
24,374 24,403 +29 63.51% 5.00 30 30In the money 0 63.95%
12,159 12,112 -47 67.80% 6.00 1 1In the money 0 72.72%
2,419 2,419 0 74.40% 7.00 0 0In the money 0New 100.51%
424 539 +115 89.52% 1000.00 2 2In the money 0 96.53%
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.84Nearest ATM strike $3.00
Jump to ATM
GRAB option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
339 339In the money 0 60.96% 1.50 145 150 +5 61.17%
2,137 2,126In the money -11 55.50% 2.00 4,977 4,978 +1 53.49%
1,018 1,079In the money +61 51.72% 2.50 43,566 43,626 +60 51.32%
STOCK PRICE $2.84
7,596 7,809 +213 50.20% 3.00NEAREST ATM 7,013 7,030In the money +17 49.68%
12,872 12,927 +55 50.97% 3.50 19,028 19,085In the money +57 50.87%
10,734 10,602 -132 54.38% 4.00 1,431 1,431In the money 0 53.02%
9,864 9,869 +5 55.02% 4.50 1,338 1,337In the money -1 56.05%
24,380 24,411 +31 57.80% 5.00 1,091 1,091In the money 0 58.21%
13,622 13,606 -16 59.49% 5.50 124 124In the money 0 62.52%
39,619 39,619 0 63.73% 7.00 1 1In the money 0 0.00%
21,255 21,270 +15 89.58% 10.00 0 0In the money 0New 99.44%
7,985 7,985 0 98.74% 12.00 0 0In the money 0New 127.31%
130 130 0 241.29% 500.00 0 0In the money 0New 128.82%
331 340 +9 86.48% 1000.00 626 626In the money 0 75.30%
Dec 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.84Nearest ATM strike $3.00
Jump to ATM
GRAB option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
382 394In the money +12 57.69% 1.50 374 374 0 56.79%
759 765In the money +6 50.78% 2.00 12,025 12,076 +51 52.91%
1,727 1,702In the money -25 52.96% 2.50 4,885 4,979 +94 51.05%
STOCK PRICE $2.84
3,587 3,650 +63 51.72% 3.00NEAREST ATM 9,281 9,281In the money 0 50.00%
9,737 9,791 +54 51.50% 3.50 4,584 4,585In the money +1 51.78%
11,966 11,992 +26 51.93% 4.00 1,312 1,309In the money -3 53.36%
4,210 4,077 -133 52.73% 4.50 487 487In the money 0 51.37%
25,181 25,185 +4 52.88% 5.00 2,201 2,216In the money +15 55.89%
10,394 10,395 +1 54.48% 5.50 472 134In the money -338 58.43%
142,139 142,805 +666 53.13% 7.00 0 0In the money 0New 93.23%
54,219 54,544 +325 61.46% 10.00 0 0In the money 0New 85.01%
12,668 12,668 0 63.76% 12.00 0 0In the money 0New 128.61%
135 137 +2 0.00% 500.00 2 2In the money 0 98.42%
767 766 -1 48.56% 1000.00 100 100In the money 0 66.81%
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.84Nearest ATM strike $3.00
Jump to ATM
GRAB option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6,717 7,112In the money +395 53.79% 2.00 20,295 20,295 0 51.52%
STOCK PRICE $2.84
20,612 20,411 -201 53.78% 3.00NEAREST ATM 4,909 4,909In the money 0 51.02%
38,758 39,019 +261 52.13% 4.00 2,099 2,333In the money +234 52.75%
41,568 41,710 +142 53.29% 5.00 3,721 3,721In the money 0 53.96%
102,659 102,946 +287 56.21% 7.00 35 35In the money 0 113.86%
61,575 61,655 +80 64.34% 10.00 0 0In the money 0New 82.72%
23,591 23,620 +29 64.27% 12.00 0 0In the money 0New 0.00%
Jun 16, 2028EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.84Nearest ATM strike $3.00
Jump to ATM
GRAB option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
111 108In the money -3 77.66% 2.00 25 25 0 58.06%
STOCK PRICE $2.84
2,060 2,060 0 65.60% 3.00NEAREST ATM 2 2In the money 0 89.80%
1,649 1,649 0 53.60% 4.00 0 0In the money 0New 88.28%
227 246 +19 56.65% 5.00 1 1In the money 0 108.00%
17,567 17,577 +10 63.20% 7.00 0 0In the money 0New 65.68%
3 3 0 237.78% 1000.00 0 0In the money 0New 236.94%
Dec 15, 2028EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.84Nearest ATM strike $3.00
Jump to ATM
GRAB option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15,920 15,948In the money +28 69.34% 2.00 5,384 5,383 -1 54.86%
STOCK PRICE $2.84
15,047 15,047 0 53.97% 3.00NEAREST ATM 7,166 7,266In the money +100 57.17%
15,361 15,281 -80 52.70% 4.00 834 840In the money +6 55.07%
34,112 34,225 +113 53.39% 5.00 356 356In the money 0 55.44%
29,973 29,993 +20 54.22% 7.00 1,945 1,945In the money 0 76.85%
3,382 3,360 -22 80.43% 1000.00 23 23In the money 0 61.83%
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.84Nearest ATM strike $3.00
Jump to ATM
GRAB option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,874 1,978In the money +104 60.37% 2.00 235 257 +22 54.57%
STOCK PRICE $2.84
5,953 6,075 +122 57.81% 3.00NEAREST ATM 1,044 1,054In the money +10 53.67%
3,431 3,515 +84 54.10% 4.00 254 255In the money +1 52.98%
2,670 2,590 -80 55.27% 5.00 148 148In the money 0 53.96%
1,869 2,034 +165 54.01% 7.00 6 6In the money 0 0.00%
1,059 1,051 -8 65.40% 1000.00 0 0In the money 0New 59.16%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view