OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 10:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGSK
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $50.37 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
650 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$50.37Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 30.00 | 2 | 2 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 1 | 1 | 0 | 0.00% |
| 2 | 3In the money | +1 | 824.63% | 37.00 | 0 | 0 | 0New | 0.00% |
| 10 | 12In the money | +2 | 822.88% | 38.00 | 0 | 0 | 0New | 0.00% |
| 10 | 11In the money | +1 | 738.48% | 39.00 | 0 | 0 | 0New | 0.00% |
| 0 | 3In the money | +3New | 681.74% | 40.00 | 0 | 0 | 0New | 0.00% |
| 3 | 4In the money | +1 | 429.11% | 41.00 | 0 | 0 | 0New | 0.00% |
| 3 | 4In the money | +1 | 570.24% | 42.00 | 2 | 2 | 0 | 698.85% |
| 4 | 6In the money | +2 | 515.17% | 43.00 | 2 | 2 | 0 | 594.36% |
| 5 | 7In the money | +2 | 460.30% | 44.00 | 108 | 108 | 0 | 464.24% |
| 8 | 8In the money | 0 | 405.37% | 45.00 | 48 | 48 | 0 | 315.31% |
| 20 | 22In the money | +2 | 350.03% | 46.00 | 92 | 92 | 0 | 494.58% |
| 33 | 33In the money | 0 | 293.81% | 47.00 | 59 | 59 | 0 | 427.44% |
| 26 | 26In the money | 0 | 257.96% | 47.50 | 3 | 3 | 0 | 301.80% |
| 65 | 64In the money | -1 | 242.52% | 48.00 | 65 | 65 | 0 | 380.46% |
| 1,150 | 1,150In the money | 0 | 193.04% | 48.50 | 3 | 206 | +203 | 322.50% |
| 16 | 16In the money | 0 | 79.88% | 49.00 | 152 | 152 | 0 | 153.00% |
| 35 | 32In the money | -3 | 157.83% | 49.50 | 34 | 38 | +4 | 121.83% |
| 303 | 238In the money | -65 | 100.79% | 50.00NEAREST ATM | 12 | 122 | +110 | 43.83% |
STOCK PRICE $50.37 | ||||||||
| 623 | 581 | -42 | 79.96% | 51.00 | 2 | 109In the money | +107 | 0.00% |
| 232 | 226 | -6 | 74.47% | 52.00 | 2 | 0In the money | -2 | 0.00% |
| 303 | 301 | -2 | 109.47% | 53.00 | 2 | 2In the money | 0 | 0.00% |
| 143 | 143 | 0 | 141.96% | 54.00 | 2 | 2In the money | 0 | 0.00% |
| 177 | 177 | 0 | 172.69% | 55.00 | 1 | 1In the money | 0 | 0.00% |
| 58 | 58 | 0 | 551.30% | 56.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 556.59% | 57.00 | 1 | 0In the money | -1 | 243.11% |
| 0 | 0 | 0New | 486.52% | 58.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 697.07% | 59.00 | 0 | 0In the money | 0New | 298.68% |
| 0 | 0 | 0New | 739.82% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 780.95% | 61.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 820.63% | 62.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 63.00 | 1 | 0In the money | -1 | 0.00% |
| 0 | 0 | 0New | 0.00% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$50.37Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 270.13% | 30.00 | 0 | 0 | 0New | 272.88% |
| 0 | 0In the money | 0New | 193.27% | 35.00 | 0 | 0 | 0New | 245.54% |
| 0 | 0In the money | 0New | 94.68% | 37.00 | 0 | 0 | 0New | 170.11% |
| 0 | 0In the money | 0New | 148.44% | 38.00 | 0 | 0 | 0New | 158.68% |
| 0 | 0In the money | 0New | 96.53% | 39.00 | 0 | 0 | 0New | 191.04% |
| 0 | 0In the money | 0New | 111.46% | 40.00 | 0 | 0 | 0New | 138.40% |
| 0 | 0In the money | 0New | 116.46% | 41.00 | 2 | 2 | 0 | 152.97% |
| 0 | 0In the money | 0New | 106.06% | 42.00 | 0 | 0 | 0New | 61.71% |
| 0 | 0In the money | 0New | 106.52% | 43.00 | 5 | 4 | -1 | 103.83% |
| 0 | 0In the money | 0New | 73.52% | 44.00 | 19 | 20 | +1 | 86.32% |
| 2 | 2In the money | 0 | 84.62% | 45.00 | 24 | 24 | 0 | 76.05% |
| 1,081 | 1,081In the money | 0 | 76.28% | 46.00 | 21 | 33 | +12 | 106.89% |
| 2,040 | 2,011In the money | -29 | 64.86% | 47.00 | 21 | 21 | 0 | 46.25% |
| 5 | 5In the money | 0 | 72.53% | 47.50 | 2 | 24 | +22 | 47.15% |
| 13 | 13In the money | 0 | 57.52% | 48.00 | 20 | 21 | +1 | 45.56% |
| 2 | 2In the money | 0 | 59.40% | 48.50 | 3 | 14 | +11 | 43.22% |
| 22 | 22In the money | 0 | 74.29% | 49.00 | 133 | 133 | 0 | 69.13% |
| 23 | 23In the money | 0 | 61.92% | 49.50 | 0 | 1 | +1New | 60.49% |
| 48 | 48In the money | 0 | 51.12% | 50.00NEAREST ATM | 17 | 17 | 0 | 38.06% |
STOCK PRICE $50.37 | ||||||||
| 43 | 44 | +1 | 40.59% | 51.00 | 2 | 2In the money | 0 | 37.20% |
| 271 | 295 | +24 | 49.32% | 52.00 | 2 | 4In the money | +2 | 56.09% |
| 133 | 146 | +13 | 51.37% | 53.00 | 0 | 0In the money | 0New | 45.58% |
| 31 | 66 | +35 | 57.64% | 54.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 24 | +3 | 61.16% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 31 | +3 | 72.10% | 56.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 88.37% | 57.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 15 | +1 | 84.11% | 58.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 103.66% | 59.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 137.49% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.34% | 61.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.85% | 62.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 136.19% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 165.66% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$50.37Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 194.00% | 30.00 | 0 | 0 | 0New | 183.49% |
| 0 | 0In the money | 0New | 138.76% | 35.00 | 0 | 0 | 0New | 174.92% |
| 0 | 0In the money | 0New | 101.91% | 37.00 | 0 | 0 | 0New | 121.18% |
| 0 | 0In the money | 0New | 94.55% | 38.00 | 0 | 0 | 0New | 145.55% |
| 0 | 0In the money | 0New | 111.19% | 39.00 | 0 | 0 | 0New | 98.54% |
| 0 | 0In the money | 0New | 80.25% | 40.00 | 0 | 0 | 0New | 90.98% |
| 0 | 0In the money | 0New | 94.72% | 41.00 | 0 | 0 | 0New | 89.35% |
| 0 | 0In the money | 0New | 84.14% | 42.00 | 56 | 56 | 0 | 81.64% |
| 1 | 1In the money | 0 | 65.82% | 43.00 | 3 | 3 | 0 | 100.35% |
| 1 | 1In the money | 0 | 58.62% | 44.00 | 6 | 6 | 0 | 67.48% |
| 1 | 1In the money | 0 | 53.86% | 45.00 | 6 | 6 | 0 | 62.86% |
| 0 | 0In the money | 0New | 61.81% | 46.00 | 7 | 7 | 0 | 75.38% |
| 4 | 4In the money | 0 | 65.64% | 47.00 | 4 | 4 | 0 | 44.02% |
| 0 | 0In the money | 0New | 56.34% | 47.50 | 0 | 0 | 0New | 46.61% |
| 682 | 682In the money | 0 | 49.37% | 48.00 | 14 | 14 | 0 | 64.60% |
| 0 | 0In the money | 0New | 57.71% | 48.50 | 0 | 0 | 0New | 60.02% |
| 51 | 51In the money | 0 | 48.34% | 49.00 | 29 | 30 | +1 | 49.29% |
| 1 | 9In the money | +8 | 50.65% | 49.50 | 9 | 9 | 0 | 51.58% |
| 24 | 39In the money | +15 | 40.92% | 50.00NEAREST ATM | 2 | 2 | 0 | 42.47% |
STOCK PRICE $50.37 | ||||||||
| 122 | 120 | -2 | 42.88% | 51.00 | 0 | 0In the money | 0New | 53.23% |
| 33 | 33 | 0 | 39.20% | 52.00 | 0 | 3In the money | +3New | 30.46% |
| 55 | 54 | -1 | 46.21% | 53.00 | 0 | 0In the money | 0New | 34.34% |
| 7 | 53 | +46 | 46.86% | 54.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 8 | +2 | 37.06% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 170 | 170 | 0 | 49.30% | 56.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.69% | 57.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.65% | 58.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.35% | 59.00 | 0 | 0In the money | 0New | 59.38% |
| 0 | 0 | 0New | 74.53% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.41% | 61.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 83.96% | 62.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 115.51% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 145.42% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$50.37Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.18% | 30.00 | 0 | 0 | 0New | 174.83% |
| 0 | 0In the money | 0New | 65.99% | 35.00 | 0 | 0 | 0New | 105.10% |
| 0 | 0In the money | 0New | 55.12% | 37.00 | 0 | 0 | 0New | 99.10% |
| 0 | 0In the money | 0New | 49.90% | 38.00 | 0 | 0 | 0New | 117.50% |
| 0 | 0In the money | 0New | 44.64% | 39.00 | 0 | 0 | 0New | 84.45% |
| 0 | 0In the money | 0New | 57.92% | 40.00 | 0 | 0 | 0New | 79.14% |
| 0 | 0In the money | 0New | 52.54% | 41.00 | 0 | 0 | 0New | 74.82% |
| 1 | 1In the money | 0 | 57.87% | 42.00 | 0 | 0 | 0New | 57.07% |
| 0 | 0In the money | 0New | 61.35% | 43.00 | 8 | 8 | 0 | 54.69% |
| 0 | 0In the money | 0New | 48.60% | 44.00 | 2 | 2 | 0 | 73.45% |
| 0 | 0In the money | 0New | 44.71% | 45.00 | 10 | 10 | 0 | 46.21% |
| 0 | 0In the money | 0New | 50.17% | 46.00 | 1 | 1 | 0 | 36.49% |
| 3 | 3In the money | 0 | 31.56% | 47.00 | 3 | 3 | 0 | 31.79% |
| 9 | 9In the money | 0 | 42.58% | 48.00 | 3 | 3 | 0 | 33.45% |
| 0 | 0In the money | 0New | 38.92% | 49.00 | 1 | 1 | 0 | 34.32% |
| 7 | 7In the money | 0 | 36.65% | 50.00NEAREST ATM | 0 | 0 | 0New | 33.61% |
STOCK PRICE $50.37 | ||||||||
| 31 | 90 | +59 | 36.88% | 51.00 | 0 | 0In the money | 0New | 29.80% |
| 12 | 72 | +60 | 37.26% | 52.00 | 1 | 1In the money | 0 | 20.86% |
| 3 | 3 | 0 | 46.25% | 53.00 | 0 | 0In the money | 0New | 33.44% |
| 0 | 0 | 0New | 54.60% | 54.00 | 0 | 0In the money | 0New | 20.38% |
| 1 | 3 | +2 | 37.70% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 153 | +153New | 55.88% | 56.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.04% | 57.00 | 0 | 0In the money | 0New | 19.90% |
| 0 | 0 | 0New | 60.04% | 58.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.79% | 59.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.83% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.68% | 61.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.98% | 62.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.70% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.48% | 70.00 | 0 | 0In the money | 0New | 61.99% |
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$50.37Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.16% | 30.00 | 0 | 0 | 0New | 85.66% |
| 1 | 1In the money | 0 | 53.50% | 35.00 | 254 | 254 | 0 | 56.68% |
| 0 | 0In the money | 0New | 54.86% | 38.00 | 0 | 0 | 0New | 53.14% |
| 0 | 0In the money | 0New | 50.21% | 39.00 | 0 | 0 | 0New | 48.87% |
| 83 | 83In the money | 0 | 45.67% | 40.00 | 339 | 339 | 0 | 41.71% |
| 0 | 0In the money | 0New | 46.97% | 41.00 | 0 | 0 | 0New | 42.78% |
| 0 | 0In the money | 0New | 46.11% | 42.00 | 0 | 0 | 0New | 40.34% |
| 0 | 0In the money | 0New | 41.32% | 43.00 | 0 | 0 | 0New | 38.87% |
| 0 | 1In the money | +1New | 39.22% | 44.00 | 1 | 1 | 0 | 36.60% |
| 1,141 | 1,138In the money | -3 | 38.49% | 45.00 | 1,776 | 1,772 | -4 | 33.75% |
| 0 | 1In the money | +1New | 34.88% | 46.00 | 11 | 11 | 0 | 34.09% |
| 0 | 1In the money | +1New | 33.63% | 47.00 | 0 | 12 | +12New | 32.22% |
| 0 | 1In the money | +1New | 33.18% | 47.50 | 1 | 1 | 0 | 31.44% |
| 0 | 0In the money | 0New | 32.28% | 48.00 | 0 | 0 | 0New | 31.40% |
| 0 | 0In the money | 0New | 31.16% | 48.50 | 0 | 0 | 0New | 31.43% |
| 0 | 79In the money | +79New | 30.63% | 49.00 | 0 | 0 | 0New | 31.03% |
| 0 | 76In the money | +76New | 30.66% | 49.50 | 4 | 4 | 0 | 31.16% |
| 1,638 | 1,847In the money | +209 | 30.26% | 50.00NEAREST ATM | 1,471 | 1,474 | +3 | 30.42% |
STOCK PRICE $50.37 | ||||||||
| 31 | 437 | +406 | 30.31% | 51.00 | 0 | 8In the money | +8New | 30.38% |
| 248 | 249 | +1 | 30.00% | 52.00 | 0 | 0In the money | 0New | 30.11% |
| 79 | 162 | +83 | 29.86% | 53.00 | 0 | 0In the money | 0New | 29.60% |
| 2 | 5 | +3 | 30.29% | 54.00 | 0 | 0In the money | 0New | 29.69% |
| 2,261 | 2,422 | +161 | 30.58% | 55.00 | 220 | 220In the money | 0 | 29.57% |
| 1 | 1 | 0 | 32.01% | 56.00 | 0 | 0In the money | 0New | 27.28% |
| 42 | 43 | +1 | 32.54% | 57.00 | 0 | 0In the money | 0New | 30.66% |
| 0 | 0 | 0New | 33.25% | 58.00 | 0 | 0In the money | 0New | 30.68% |
| 8 | 10 | +2 | 34.67% | 59.00 | 0 | 0In the money | 0New | 28.63% |
| 5,182 | 5,180 | -2 | 35.56% | 60.00 | 4 | 4In the money | 0 | 0.00% |
| 0 | 0 | 0New | 38.19% | 61.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.75% | 62.00 | 0 | 0In the money | 0New | 0.00% |
| 254 | 254 | 0 | 45.08% | 65.00 | 1 | 1In the money | 0 | 50.56% |
| 172 | 172 | 0 | 55.62% | 70.00 | 0 | 0In the money | 0New | 63.22% |
| 96 | 96 | 0 | 65.12% | 75.00 | 0 | 0In the money | 0New | 69.19% |
| 17 | 17 | 0 | 108.67% | 80.00 | 0 | 0In the money | 0New | 80.12% |
Nov 27, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$50.37Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 111.68% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 82.16% |
| 0 | 0In the money | 0New | 0.00% | 37.00 | 0 | 0 | 0New | 98.03% |
| 0 | 0In the money | 0New | 0.00% | 38.00 | 0 | 0 | 0New | 85.65% |
| 0 | 0In the money | 0New | 0.00% | 39.00 | 0 | 0 | 0New | 86.56% |
| 0 | 0In the money | 0New | 47.86% | 40.00 | 0 | 0 | 0New | 80.56% |
| 0 | 0In the money | 0New | 47.06% | 41.00 | 3 | 3 | 0 | 71.29% |
| 6 | 6In the money | 0 | 58.92% | 42.00 | 2 | 2 | 0 | 62.93% |
| 0 | 0In the money | 0New | 38.20% | 43.00 | 3 | 3 | 0 | 60.50% |
| 0 | 0In the money | 0New | 48.20% | 44.00 | 2 | 2 | 0 | 41.32% |
| 0 | 0In the money | 0New | 47.97% | 45.00 | 1 | 1 | 0 | 36.40% |
| 0 | 0In the money | 0New | 41.12% | 46.00 | 4 | 6 | +2 | 28.82% |
| 0 | 0In the money | 0New | 34.31% | 47.00 | 0 | 0 | 0New | 44.96% |
| 2 | 2In the money | 0 | 36.33% | 48.00 | 1 | 1 | 0 | 40.17% |
| 0 | 0In the money | 0New | 35.75% | 49.00 | 2 | 2 | 0 | 35.71% |
| 5 | 5In the money | 0 | 32.37% | 50.00NEAREST ATM | 0 | 0 | 0New | 28.01% |
STOCK PRICE $50.37 | ||||||||
| 1 | 1 | 0 | 33.54% | 51.00 | 0 | 0In the money | 0New | 28.44% |
| 124 | 124 | 0 | 30.46% | 52.00 | 0 | 0In the money | 0New | 24.22% |
| 4 | 4 | 0 | 32.46% | 53.00 | 0 | 0In the money | 0New | 22.73% |
| 1 | 12 | +11 | 34.48% | 54.00 | 0 | 0In the money | 0New | 20.18% |
| 0 | 2 | +2New | 47.19% | 55.00 | 0 | 0In the money | 0New | 15.09% |
| 0 | 0 | 0New | 50.67% | 56.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.85% | 57.00 | 0 | 0In the money | 0New | 20.61% |
| 0 | 0 | 0New | 57.29% | 58.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.52% | 59.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.58% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.27% | 61.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.38% | 62.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.14% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.13% | 70.00 | 0 | 0In the money | 0New | 52.08% |
Dec 04, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$50.37Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.88% | 30.00 | 0 | 0 | 0New | 132.42% |
| 0 | 0In the money | 0New | 61.25% | 35.00 | 0 | 0 | 0New | 101.09% |
| 0 | 0In the money | 0New | 52.71% | 37.00 | 0 | 0 | 0New | 89.57% |
| 0 | 0In the money | 0New | 48.60% | 38.00 | 0 | 0 | 0New | 84.65% |
| 0 | 0In the money | 0New | 44.60% | 39.00 | 0 | 0 | 0New | 79.11% |
| 0 | 0In the money | 0New | 48.24% | 40.00 | 0 | 0 | 0New | 73.65% |
| 0 | 0In the money | 0New | 46.52% | 41.00 | 0 | 0 | 0New | 68.84% |
| 0 | 0In the money | 0New | 42.23% | 42.00 | 0 | 0 | 0New | 64.03% |
| 0 | 0In the money | 0New | 41.78% | 43.00 | 0 | 0 | 0New | 59.19% |
| 0 | 0In the money | 0New | 38.92% | 44.00 | 0 | 0 | 0New | 54.81% |
| 0 | 0In the money | 0New | 38.31% | 45.00 | 0 | 0 | 0New | 50.31% |
| 0 | 0In the money | 0New | 34.58% | 46.00 | 0 | 0 | 0New | 45.64% |
| 0 | 0In the money | 0New | 34.03% | 47.00 | 0 | 0 | 0New | 41.64% |
| 0 | 0In the money | 0New | 32.46% | 48.00 | 0 | 0 | 0New | 37.66% |
| 0 | 0In the money | 0New | 30.78% | 49.00 | 0 | 0 | 0New | 33.57% |
| 0 | 0In the money | 0New | 30.71% | 50.00NEAREST ATM | 0 | 0 | 0New | 31.36% |
STOCK PRICE $50.37 | ||||||||
| 0 | 0 | 0New | 40.21% | 51.00 | 0 | 0In the money | 0New | 29.52% |
| 0 | 0 | 0New | 34.95% | 52.00 | 0 | 0In the money | 0New | 27.60% |
| 0 | 0 | 0New | 37.88% | 53.00 | 0 | 0In the money | 0New | 27.50% |
| 0 | 0 | 0New | 41.03% | 54.00 | 0 | 0In the money | 0New | 26.52% |
| 0 | 0 | 0New | 43.74% | 55.00 | 0 | 0In the money | 0New | 27.42% |
| 0 | 0 | 0New | 46.94% | 56.00 | 0 | 0In the money | 0New | 26.60% |
| 0 | 0 | 0New | 37.95% | 57.00 | 0 | 0In the money | 0New | 25.75% |
| 0 | 0 | 0New | 52.56% | 58.00 | 0 | 0In the money | 0New | 20.88% |
| 0 | 0 | 0New | 55.52% | 59.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.32% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.49% | 61.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.02% | 62.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.59% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.34% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$50.37Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.24% | 38.00 | 0 | 0 | 0New | 40.06% |
| 0 | 0In the money | 0New | 38.72% | 39.00 | 0 | 0 | 0New | 38.52% |
| 0 | 0In the money | 0New | 41.86% | 40.00 | 0 | 0 | 0New | 35.31% |
| 0 | 2In the money | +2New | 40.35% | 41.00 | 0 | 0 | 0New | 34.56% |
| 0 | 1In the money | +1New | 38.41% | 42.00 | 2 | 2 | 0 | 33.22% |
| 0 | 0In the money | 0New | 34.60% | 43.00 | 3 | 3 | 0 | 31.44% |
| 0 | 1In the money | +1New | 34.85% | 44.00 | 97 | 97 | 0 | 30.63% |
| 0 | 1In the money | +1New | 30.78% | 45.00 | 86 | 88 | +2 | 30.24% |
| 0 | 0In the money | 0New | 29.73% | 46.00 | 128 | 128 | 0 | 29.50% |
| 0 | 0In the money | 0New | 27.93% | 47.00 | 25 | 25 | 0 | 28.82% |
| 0 | 2In the money | +2New | 28.50% | 48.00 | 280 | 286 | +6 | 28.42% |
| 46 | 46In the money | 0 | 28.31% | 49.00 | 464 | 464 | 0 | 28.48% |
| 186 | 1,903In the money | +1,717 | 27.55% | 50.00NEAREST ATM | 61 | 61 | 0 | 27.92% |
STOCK PRICE $50.37 | ||||||||
| 104 | 509 | +405 | 27.86% | 55.00 | 10 | 10In the money | 0 | 25.67% |
| 31 | 79 | +48 | 30.29% | 60.00 | 0 | 0In the money | 0New | 28.03% |
| 0 | 0 | 0New | 35.33% | 65.00 | 0 | 0In the money | 0New | 38.28% |
| 9 | 9 | 0 | 41.47% | 70.00 | 0 | 0In the money | 0New | 47.59% |
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$50.37Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 115.26% | 20.00 | 126 | 126 | 0 | 85.09% |
| 2 | 2In the money | 0 | 98.11% | 23.00 | 39 | 39 | 0 | 132.30% |
| 0 | 0In the money | 0New | 83.48% | 25.00 | 184 | 184 | 0 | 65.96% |
| 0 | 0In the money | 0New | 64.55% | 28.00 | 388 | 388 | 0 | 56.21% |
| 22 | 22In the money | 0 | 0.00% | 30.00 | 408 | 386 | -22 | 50.24% |
| 4 | 4In the money | 0 | 51.14% | 33.00 | 109 | 109 | 0 | 44.60% |
| 301 | 301In the money | 0 | 44.36% | 35.00 | 158 | 158 | 0 | 41.09% |
| 421 | 416In the money | -5 | 41.78% | 38.00 | 386 | 386 | 0 | 35.73% |
| 532 | 533In the money | +1 | 36.74% | 40.00 | 1,869 | 1,874 | +5 | 32.28% |
| 543 | 543In the money | 0 | 31.56% | 42.00 | 1,655 | 1,656 | +1 | 29.66% |
| 1,285 | 1,244In the money | -41 | 28.16% | 45.00 | 748 | 769 | +21 | 28.06% |
| 1,280 | 1,282In the money | +2 | 26.90% | 47.00 | 898 | 887 | -11 | 26.64% |
| 2,290 | 2,331In the money | +41 | 25.58% | 50.00NEAREST ATM | 1,245 | 1,784 | +539 | 26.68% |
STOCK PRICE $50.37 | ||||||||
| 1,475 | 2,019 | +544 | 25.54% | 55.00 | 463 | 463In the money | 0 | 25.00% |
| 1,491 | 1,491 | 0 | 26.94% | 60.00 | 35 | 35In the money | 0 | 23.74% |
| 791 | 792 | +1 | 30.74% | 65.00 | 6 | 6In the money | 0 | 32.41% |
| 384 | 473 | +89 | 31.62% | 70.00 | 0 | 0In the money | 0New | 40.31% |
| 87 | 87 | 0 | 39.32% | 75.00 | 0 | 0In the money | 0New | 47.57% |
| 14 | 14 | 0 | 42.17% | 80.00 | 0 | 0In the money | 0New | 50.64% |
| 10 | 10 | 0 | 46.80% | 85.00 | 0 | 0In the money | 0New | 51.22% |
| 82 | 82 | 0 | 47.14% | 90.00 | 0 | 0In the money | 0New | 57.95% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$50.37Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 49.23% | 30.00 | 141 | 141 | 0 | 44.44% |
| 20 | 20In the money | 0 | 33.36% | 35.00 | 72 | 72 | 0 | 37.87% |
| 368 | 368In the money | 0 | 32.12% | 40.00 | 246 | 246 | 0 | 31.18% |
| 102 | 102In the money | 0 | 28.92% | 45.00 | 1,742 | 1,743 | +1 | 28.33% |
| 313 | 311In the money | -2 | 26.34% | 50.00NEAREST ATM | 1,937 | 1,947 | +10 | 27.37% |
STOCK PRICE $50.37 | ||||||||
| 300 | 317 | +17 | 25.92% | 55.00 | 491 | 491In the money | 0 | 26.62% |
| 298 | 301 | +3 | 26.42% | 60.00 | 10 | 10In the money | 0 | 26.08% |
| 188 | 270 | +82 | 28.74% | 65.00 | 2 | 2In the money | 0 | 26.86% |
| 350 | 350 | 0 | 30.74% | 70.00 | 0 | 0In the money | 0New | 36.24% |
| 12 | 12 | 0 | 33.18% | 75.00 | 0 | 0In the money | 0New | 42.76% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$50.37Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 31.36% | 39.00 | 11 | 11 | 0 | 29.71% |
| 0 | 0In the money | 0New | 29.53% | 40.00 | 112 | 114 | +2 | 29.21% |
| 0 | 0In the money | 0New | 30.15% | 41.00 | 20 | 20 | 0 | 29.35% |
| 0 | 0In the money | 0New | 28.68% | 42.00 | 0 | 0 | 0New | 28.36% |
| 4 | 4In the money | 0 | 28.12% | 43.00 | 1 | 1 | 0 | 27.95% |
| 0 | 0In the money | 0New | 27.82% | 44.00 | 2 | 2 | 0 | 27.96% |
| 3 | 4In the money | +1 | 27.25% | 45.00 | 175 | 177 | +2 | 27.25% |
| 0 | 0In the money | 0New | 27.23% | 46.00 | 3 | 3 | 0 | 27.16% |
| 30 | 29In the money | -1 | 27.00% | 47.00 | 8 | 8 | 0 | 26.94% |
| 25 | 25In the money | 0 | 26.03% | 48.00 | 3 | 5 | +2 | 26.45% |
| 43 | 43In the money | 0 | 26.00% | 49.00 | 3 | 3 | 0 | 26.42% |
| 134 | 134In the money | 0 | 25.61% | 50.00NEAREST ATM | 20 | 20 | 0 | 26.11% |
STOCK PRICE $50.37 | ||||||||
| 387 | 779 | +392 | 25.43% | 55.00 | 1 | 1In the money | 0 | 25.41% |
| 52 | 67 | +15 | 25.47% | 60.00 | 0 | 0In the money | 0New | 25.62% |
| 34 | 36 | +2 | 26.26% | 65.00 | 0 | 0In the money | 0New | 26.95% |
| 3 | 3 | 0 | 27.39% | 70.00 | 0 | 0In the money | 0New | 29.18% |
| 5 | 5 | 0 | 29.28% | 75.00 | 0 | 0In the money | 0New | 34.51% |
Jan 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$50.37Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 41.22% | 23.00 | 11 | 11 | 0 | 39.79% |
| 5 | 5In the money | 0 | 40.09% | 25.00 | 32 | 32 | 0 | 37.60% |
| 14 | 14In the money | 0 | 33.98% | 28.00 | 26 | 26 | 0 | 34.67% |
| 145 | 145In the money | 0 | 34.30% | 30.00 | 79 | 79 | 0 | 32.67% |
| 23 | 23In the money | 0 | 32.18% | 33.00 | 49 | 49 | 0 | 31.61% |
| 237 | 237In the money | 0 | 30.09% | 35.00 | 186 | 174 | -12 | 30.45% |
| 73 | 73In the money | 0 | 29.17% | 38.00 | 47 | 47 | 0 | 28.70% |
| 102 | 102In the money | 0 | 27.95% | 40.00 | 1,437 | 1,437 | 0 | 28.18% |
| 257 | 257In the money | 0 | 27.65% | 42.00 | 37 | 37 | 0 | 27.62% |
| 215 | 215In the money | 0 | 26.77% | 45.00 | 1,131 | 1,129 | -2 | 26.92% |
| 335 | 335In the money | 0 | 26.29% | 47.00 | 54 | 54 | 0 | 26.35% |
| 1,371 | 1,411In the money | +40 | 25.88% | 50.00NEAREST ATM | 454 | 454 | 0 | 25.79% |
STOCK PRICE $50.37 | ||||||||
| 962 | 964 | +2 | 24.88% | 55.00 | 82 | 82In the money | 0 | 25.31% |
| 296 | 294 | -2 | 24.62% | 60.00 | 191 | 191In the money | 0 | 25.12% |
| 1,556 | 1,556 | 0 | 24.93% | 65.00 | 35 | 35In the money | 0 | 25.31% |
| 177 | 180 | +3 | 25.25% | 70.00 | 57 | 57In the money | 0 | 25.38% |
| 700 | 699 | -1 | 25.78% | 75.00 | 3 | 3In the money | 0 | 0.00% |
| 39 | 39 | 0 | 26.64% | 80.00 | 0 | 0In the money | 0New | 32.64% |
| 185 | 185 | 0 | 27.61% | 85.00 | 0 | 0In the money | 0New | 34.97% |
| 94 | 94 | 0 | 28.34% | 90.00 | 0 | 0In the money | 0New | 36.64% |
Jan 19, 2029EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$50.37Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 99 | 99In the money | 0 | 36.52% | 25.00 | 0 | 0 | 0New | 33.64% |
| 0 | 0In the money | 0New | 34.00% | 28.00 | 0 | 0 | 0New | 31.93% |
| 92 | 92In the money | 0 | 31.96% | 30.00 | 0 | 0 | 0New | 31.21% |
| 0 | 0In the money | 0New | 31.33% | 33.00 | 0 | 10 | +10New | 29.91% |
| 0 | 0In the money | 0New | 30.28% | 35.00 | 1 | 1 | 0 | 29.17% |
| 16 | 16In the money | 0 | 28.67% | 38.00 | 0 | 0 | 0New | 28.26% |
| 101 | 101In the money | 0 | 28.05% | 40.00 | 0 | 0 | 0New | 27.84% |
| 80 | 80In the money | 0 | 27.15% | 43.00 | 6 | 6 | 0 | 26.96% |
| 204 | 207In the money | +3 | 26.73% | 45.00 | 3 | 3 | 0 | 26.66% |
| 234 | 234In the money | 0 | 26.23% | 47.00 | 178 | 178 | 0 | 26.25% |
| 176 | 176In the money | 0 | 25.95% | 50.00NEAREST ATM | 0 | 0 | 0New | 25.77% |
STOCK PRICE $50.37 | ||||||||
| 190 | 190 | 0 | 25.24% | 55.00 | 154 | 154In the money | 0 | 25.26% |
| 45 | 45 | 0 | 24.52% | 60.00 | 0 | 0In the money | 0New | 25.08% |
| 44 | 44 | 0 | 24.53% | 65.00 | 0 | 0In the money | 0New | 25.21% |
| 0 | 0 | 0New | 24.34% | 70.00 | 0 | 0In the money | 0New | 25.46% |
| 1 | 1 | 0 | 24.41% | 75.00 | 0 | 0In the money | 0New | 25.97% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days