OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHAYW
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $12.71 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
144 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$12.71Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 286.99% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 238.78% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 198.47% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 163.51% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 132.28% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 1 | 1 | 0 | 103.56% |
| 6 | 6In the money | 0 | 81.18% | 11.00 | 0 | 0 | 0New | 73.86% |
| 0 | 0In the money | 0New | 44.75% | 12.00 | 0 | 0 | 0New | 60.51% |
STOCK PRICE $12.71 | ||||||||
| 1 | 3 | +2 | 32.75% | 13.00NEAREST ATM | 0 | 0In the money | 0New | 108.50% |
| 1 | 1 | 0 | 53.75% | 14.00 | 0 | 0In the money | 0New | 54.24% |
| 3 | 3 | 0 | 75.93% | 15.00 | 0 | 0In the money | 0New | 87.14% |
| 0 | 0 | 0New | 91.37% | 16.00 | 0 | 0In the money | 0New | 123.96% |
| 0 | 0 | 0New | 94.58% | 17.00 | 0 | 0In the money | 0New | 128.82% |
| 0 | 0 | 0New | 117.15% | 18.00 | 0 | 0In the money | 0New | 123.71% |
| 0 | 0 | 0New | 128.25% | 19.00 | 0 | 0In the money | 0New | 145.09% |
| 0 | 0 | 0New | 138.43% | 20.00 | 0 | 0In the money | 0New | 156.01% |
| 0 | 0 | 0New | 147.85% | 21.00 | 0 | 0In the money | 0New | 166.13% |
| 0 | 0 | 0New | 179.80% | 25.00 | 0 | 0In the money | 0New | 234.37% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$12.71Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 246.79% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 203.46% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 168.94% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 140.06% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 114.99% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 82.87% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 71.90% |
| 0 | 0In the money | 0New | 44.91% | 11.00 | 0 | 0 | 0New | 41.53% |
| 0 | 0In the money | 0New | 29.51% | 12.00 | 0 | 0 | 0New | 80.45% |
STOCK PRICE $12.71 | ||||||||
| 0 | 0 | 0New | 32.78% | 13.00NEAREST ATM | 0 | 0In the money | 0New | 49.86% |
| 0 | 0 | 0New | 39.31% | 14.00 | 0 | 0In the money | 0New | 47.26% |
| 0 | 0 | 0New | 56.56% | 15.00 | 0 | 0In the money | 0New | 66.71% |
| 0 | 0 | 0New | 67.47% | 16.00 | 0 | 0In the money | 0New | 65.61% |
| 0 | 0 | 0New | 77.10% | 17.00 | 0 | 0In the money | 0New | 79.24% |
| 0 | 0 | 0New | 85.76% | 18.00 | 0 | 0In the money | 0New | 98.86% |
| 0 | 0 | 0New | 93.64% | 19.00 | 0 | 0In the money | 0New | 96.99% |
| 0 | 0 | 0New | 100.88% | 20.00 | 0 | 0In the money | 0New | 104.85% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$12.71Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 137.98% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 114.27% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 93.69% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 75.27% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 58.27% |
| 0 | 0In the money | 0New | 50.23% | 11.00 | 143 | 143 | 0 | 40.62% |
| 5 | 5In the money | 0 | 38.21% | 12.00 | 66 | 66 | 0 | 37.66% |
STOCK PRICE $12.71 | ||||||||
| 26 | 26 | 0 | 39.40% | 13.00NEAREST ATM | 276 | 276In the money | 0 | 59.59% |
| 8 | 8 | 0 | 41.36% | 14.00 | 4 | 4In the money | 0 | 45.16% |
| 162 | 165 | +3 | 43.04% | 15.00 | 1 | 1In the money | 0 | 46.57% |
| 122 | 122 | 0 | 56.01% | 16.00 | 0 | 0In the money | 0New | 48.48% |
| 1,579 | 1,579 | 0 | 43.77% | 17.00 | 0 | 0In the money | 0New | 65.97% |
| 3 | 3 | 0 | 70.96% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 77.41% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 83.34% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 88.82% | 21.00 | 0 | 0In the money | 0New | 79.57% |
| 5 | 5 | 0 | 93.92% | 22.00 | 0 | 0In the money | 0New | 85.18% |
| 0 | 0 | 0New | 107.43% | 25.00 | 0 | 0In the money | 0New | 100.24% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$12.71Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 104.70% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 86.76% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 10 | 10 | 0 | 63.94% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 48.33% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 40.15% |
| 0 | 0In the money | 0New | 53.97% | 11.00 | 0 | 0 | 0New | 34.79% |
| 0 | 0In the money | 0New | 52.13% | 12.00 | 0 | 0 | 0New | 52.42% |
STOCK PRICE $12.71 | ||||||||
| 0 | 0 | 0New | 63.98% | 13.00NEAREST ATM | 2 | 2In the money | 0 | 27.52% |
| 5 | 5 | 0 | 52.46% | 14.00 | 0 | 0In the money | 0New | 38.27% |
| 0 | 0 | 0New | 44.16% | 15.00 | 0 | 0In the money | 0New | 32.33% |
| 0 | 0 | 0New | 46.40% | 16.00 | 0 | 0In the money | 0New | 46.08% |
| 0 | 0 | 0New | 45.06% | 17.00 | 0 | 0In the money | 0New | 38.21% |
| 0 | 0 | 0New | 51.02% | 18.00 | 0 | 0In the money | 0New | 53.38% |
| 0 | 0 | 0New | 55.49% | 19.00 | 0 | 0In the money | 0New | 39.20% |
| 0 | 0 | 0New | 65.16% | 20.00 | 0 | 0In the money | 0New | 59.27% |
| 0 | 0 | 0New | 52.11% | 21.00 | 0 | 0In the money | 0New | 49.36% |
| 0 | 0 | 0New | 72.78% | 22.00 | 0 | 0In the money | 0New | 53.97% |
| 0 | 0 | 0New | 76.22% | 23.00 | 0 | 0In the money | 0New | 58.30% |
| 0 | 0 | 0New | 82.48% | 25.00 | 0 | 0In the money | 0New | 89.03% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days