OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHPP
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $9.48 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
184 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.48Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 469.26% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 116.01% |
| 0 | 0In the money | 0New | 107.86% | 7.50 | 0 | 25 | +25New | 115.84% |
STOCK PRICE $9.48 | ||||||||
| 22 | 41 | +19 | 74.74% | 10.00NEAREST ATM | 256 | 283In the money | +27 | 76.31% |
| 81 | 82 | +1 | 87.32% | 12.50 | 7 | 7In the money | 0 | 114.87% |
| 25 | 25 | 0 | 159.78% | 15.00 | 730 | 176In the money | -554 | 177.53% |
| 2 | 2 | 0 | 207.90% | 17.50 | 0 | 0In the money | 0New | 170.70% |
| 15 | 15 | 0 | 214.03% | 20.00 | 0 | 0In the money | 0New | 194.80% |
| 0 | 0 | 0New | 237.84% | 22.50 | 0 | 0In the money | 0New | 215.25% |
| 0 | 0 | 0New | 272.06% | 25.00 | 0 | 0In the money | 0New | 241.05% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$9.48Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 306.95% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 192.14% |
| 0 | 3In the money | +3New | 66.21% | 7.50 | 444 | 443 | -1 | 120.03% |
STOCK PRICE $9.48 | ||||||||
| 14 | 7 | -7 | 69.42% | 10.00NEAREST ATM | 1,004 | 1,004In the money | 0 | 41.96% |
| 17 | 17 | 0 | 83.68% | 12.50 | 7 | 7In the money | 0 | 83.62% |
| 117 | 117 | 0 | 88.78% | 15.00 | 48 | 48In the money | 0 | 79.62% |
| 111 | 111 | 0 | 137.88% | 17.50 | 4 | 3In the money | -1 | 125.09% |
| 8 | 8 | 0 | 107.37% | 20.00 | 2 | 2In the money | 0 | 105.62% |
| 167 | 167 | 0 | 159.77% | 22.50 | 0 | 0In the money | 0New | 169.31% |
| 5 | 5 | 0 | 172.20% | 25.00 | 0 | 0In the money | 0New | 165.64% |
| 0 | 0 | 0New | 206.82% | 30.00 | 0 | 0In the money | 0New | 200.32% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$9.48Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.46% | 1.50 | 0 | 0 | 0New | 81.23% |
| 0 | 0In the money | 0New | 109.50% | 2.00 | 12 | 12 | 0 | 98.66% |
| 11,981 | 11,981In the money | 0 | 138.75% | 2.50 | 4,126 | 3,546 | -580 | 115.10% |
| 1,132 | 1,132In the money | 0 | 160.19% | 3.00 | 0 | 0 | 0New | 136.46% |
| 0 | 0In the money | 0New | 177.09% | 3.50 | 0 | 0 | 0New | 153.67% |
| 0 | 0In the money | 0New | 191.00% | 4.00 | 1 | 1 | 0 | 182.78% |
| 0 | 0In the money | 0New | 202.79% | 4.50 | 0 | 0 | 0New | 195.54% |
| 10,227 | 10,227In the money | 0 | 147.21% | 5.00 | 94 | 94 | 0 | 206.75% |
| 3,250 | 3,250In the money | 0 | 208.94% | 5.50 | 0 | 0 | 0New | 216.74% |
| 1,901 | 1,901In the money | 0 | 249.90% | 7.50 | 0 | 0 | 0New | 212.46% |
STOCK PRICE $9.48 | ||||||||
| 7,555 | 7,555 | 0 | 200.65% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 240.66% |
| 223 | 185 | -38 | 74.01% | 12.50 | 8 | 8In the money | 0 | 89.54% |
| 160 | 160 | 0 | 92.20% | 15.00 | 0 | 0In the money | 0New | 93.52% |
| 68 | 68 | 0 | 105.78% | 17.50 | 2 | 2In the money | 0 | 108.40% |
| 70 | 70 | 0 | 144.94% | 20.00 | 0 | 0In the money | 0New | 119.38% |
| 15 | 15 | 0 | 131.77% | 22.50 | 0 | 0In the money | 0New | 132.38% |
| 33 | 33 | 0 | 142.01% | 25.00 | 0 | 0In the money | 0New | 138.74% |
| 4 | 4 | 0 | 159.01% | 30.00 | 0 | 0In the money | 0New | 157.81% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 292.52% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 128.03% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$9.48Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 256.54% |
| 0 | 0In the money | 0New | 90.71% | 5.00 | 0 | 900 | +900New | 109.35% |
| 0 | 0In the money | 0New | 79.62% | 7.50 | 1 | 1 | 0 | 67.97% |
STOCK PRICE $9.48 | ||||||||
| 2 | 2 | 0 | 90.61% | 10.00NEAREST ATM | 1 | 1In the money | 0 | 76.02% |
| 9 | 9 | 0 | 95.79% | 12.50 | 4 | 2In the money | -2 | 67.00% |
| 6 | 4 | -2 | 82.03% | 15.00 | 2 | 2In the money | 0 | 84.81% |
| 21 | 21 | 0 | 83.82% | 17.50 | 0 | 0In the money | 0New | 95.24% |
| 0 | 0 | 0New | 120.76% | 20.00 | 0 | 0In the money | 0New | 96.05% |
| 0 | 0 | 0New | 103.52% | 22.50 | 0 | 0In the money | 0New | 103.63% |
| 0 | 0 | 0New | 118.29% | 25.00 | 0 | 0In the money | 0New | 85.83% |
| 0 | 0 | 0New | 102.78% | 30.00 | 0 | 0In the money | 0New | 122.01% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.48Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 224.88% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 92.70% |
| 0 | 0In the money | 0New | 75.30% | 7.50 | 0 | 0 | 0New | 65.73% |
STOCK PRICE $9.48 | ||||||||
| 0 | 0 | 0New | 81.99% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 77.77% |
| 0 | 0 | 0New | 81.61% | 12.50 | 0 | 0In the money | 0New | 74.10% |
| 0 | 0 | 0New | 91.58% | 15.00 | 0 | 0In the money | 0New | 73.54% |
| 0 | 0 | 0New | 96.58% | 17.50 | 0 | 0In the money | 0New | 74.18% |
| 0 | 0 | 0New | 102.51% | 20.00 | 0 | 0In the money | 0New | 79.83% |
| 0 | 0 | 0New | 107.63% | 22.50 | 0 | 0In the money | 0New | 86.05% |
| 0 | 0 | 0New | 113.47% | 25.00 | 0 | 0In the money | 0New | 99.10% |
Jan 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$9.48Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.94% | 1.50 | 0 | 0 | 0New | 87.84% |
| 88 | 88In the money | 0 | 77.33% | 2.00 | 0 | 0 | 0New | 84.70% |
| 6 | 6In the money | 0 | 82.42% | 2.50 | 5 | 5 | 0 | 83.26% |
| 0 | 0In the money | 0New | 92.41% | 3.00 | 0 | 0 | 0New | 86.00% |
| 0 | 0In the money | 0New | 100.26% | 3.50 | 0 | 0 | 0New | 85.16% |
| 0 | 0In the money | 0New | 106.71% | 4.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 112.17% | 4.50 | 0 | 0 | 0New | 0.00% |
| 12 | 12In the money | 0 | 116.88% | 5.00 | 0 | 0 | 0New | 106.80% |
| 150 | 150In the money | 0 | 121.03% | 5.50 | 0 | 0 | 0New | 112.52% |
| 108 | 108In the money | 0 | 82.65% | 7.50 | 2,434 | 2,439 | +5 | 75.07% |
STOCK PRICE $9.48 | ||||||||
| 47 | 47 | 0 | 76.70% | 10.00NEAREST ATM | 24 | 61In the money | +37 | 71.21% |
| 25 | 25 | 0 | 78.74% | 12.50 | 6 | 6In the money | 0 | 77.59% |
| 480 | 480 | 0 | 80.17% | 15.00 | 2 | 2In the money | 0 | 77.83% |
| 29 | 29 | 0 | 81.85% | 17.50 | 0 | 0In the money | 0New | 79.74% |
| 36 | 36 | 0 | 86.59% | 20.00 | 0 | 0In the money | 0New | 77.74% |
| 0 | 0 | 0New | 91.34% | 22.50 | 2 | 2In the money | 0 | 86.61% |
| 226 | 226 | 0 | 96.50% | 25.00 | 1 | 1In the money | 0 | 93.20% |
| 152 | 152 | 0 | 103.70% | 30.00 | 0 | 0In the money | 0New | 85.66% |
| 5 | 5 | 0 | 70.03% | 500.00 | 0 | 0In the money | 0New | 199.26% |
| 40 | 40 | 0 | 88.01% | 1000.00 | 2 | 2In the money | 0 | 89.19% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.48Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.21% | 2.50 | 2 | 2 | 0 | 0.00% |
| 0 | 0In the money | 0New | 77.68% | 5.00 | 0 | 0 | 0New | 75.00% |
| 3 | 3In the money | 0 | 84.22% | 7.50 | 0 | 0 | 0New | 77.59% |
STOCK PRICE $9.48 | ||||||||
| 0 | 0 | 0New | 85.25% | 10.00NEAREST ATM | 1 | 1In the money | 0 | 74.84% |
| 0 | 0 | 0New | 79.50% | 12.50 | 0 | 0In the money | 0New | 89.55% |
| 0 | 0 | 0New | 73.44% | 15.00 | 0 | 0In the money | 0New | 82.05% |
| 0 | 0 | 0New | 75.24% | 17.50 | 0 | 0In the money | 0New | 74.05% |
| 0 | 0 | 0New | 74.88% | 20.00 | 1 | 1In the money | 0 | 76.71% |
| 2 | 2 | 0 | 75.87% | 22.50 | 0 | 0In the money | 0New | 75.03% |
| 2 | 2 | 0 | 73.80% | 25.00 | 3 | 3In the money | 0 | 78.48% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days