OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHRMY
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $35.94 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
128 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$35.94Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.92% | 25.00 | 0 | 0 | 0New | 141.47% |
| 0 | 0In the money | 0New | 90.21% | 27.50 | 0 | 0 | 0New | 94.51% |
| 0 | 0In the money | 0New | 80.52% | 30.00 | 25 | 25 | 0 | 108.96% |
| 0 | 0In the money | 0New | 80.10% | 32.50 | 34 | 44 | +10 | 91.56% |
| 1 | 1In the money | 0 | 78.75% | 35.00NEAREST ATM | 33 | 49 | +16 | 85.25% |
STOCK PRICE $35.94 | ||||||||
| 9 | 23 | +14 | 81.50% | 37.50 | 35 | 48In the money | +13 | 73.14% |
| 38 | 67 | +29 | 75.11% | 40.00 | 12 | 52In the money | +40 | 91.94% |
| 3 | 4 | +1 | 76.58% | 42.50 | 3 | 3In the money | 0 | 86.28% |
| 54 | 51 | -3 | 77.30% | 45.00 | 0 | 0In the money | 0New | 93.02% |
| 6 | 6 | 0 | 114.05% | 47.50 | 0 | 0In the money | 0New | 96.93% |
| 8 | 8 | 0 | 122.31% | 50.00 | 0 | 0In the money | 0New | 83.38% |
| 2 | 2 | 0 | 137.94% | 55.00 | 0 | 0In the money | 0New | 85.98% |
| 1 | 1 | 0 | 152.17% | 60.00 | 0 | 0In the money | 0New | 86.92% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$35.94Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 149.11% | 15.00 | 10 | 10 | 0 | 200.27% |
| 1 | 1In the money | 0 | 132.84% | 17.50 | 6 | 6 | 0 | 172.82% |
| 21 | 21In the money | 0 | 120.03% | 20.00 | 881 | 881 | 0 | 150.01% |
| 5 | 5In the money | 0 | 111.03% | 22.50 | 297 | 297 | 0 | 130.37% |
| 25 | 25In the money | 0 | 103.57% | 25.00 | 34 | 34 | 0 | 115.88% |
| 39 | 39In the money | 0 | 97.90% | 27.50 | 5,680 | 5,680 | 0 | 117.09% |
| 18 | 18In the money | 0 | 93.96% | 30.00 | 428 | 428 | 0 | 110.77% |
| 9 | 9In the money | 0 | 92.76% | 32.50 | 1,031 | 1,031 | 0 | 89.86% |
| 62 | 62In the money | 0 | 84.33% | 35.00NEAREST ATM | 4,002 | 4,002 | 0 | 91.02% |
STOCK PRICE $35.94 | ||||||||
| 50 | 114 | +64 | 78.77% | 37.50 | 13 | 114In the money | +101 | 98.35% |
| 1,452 | 1,450 | -2 | 83.12% | 40.00 | 166 | 139In the money | -27 | 85.67% |
| 17 | 17 | 0 | 79.40% | 42.50 | 9 | 9In the money | 0 | 86.08% |
| 42 | 42 | 0 | 85.89% | 45.00 | 0 | 0In the money | 0New | 84.76% |
| 7 | 6 | -1 | 90.82% | 47.50 | 0 | 0In the money | 0New | 87.20% |
| 47 | 54 | +7 | 107.83% | 50.00 | 12 | 12In the money | 0 | 93.66% |
| 0 | 0 | 0New | 102.67% | 52.50 | 0 | 0In the money | 0New | 96.83% |
| 516 | 516 | 0 | 108.60% | 55.00 | 0 | 0In the money | 0New | 87.57% |
| 3 | 3 | 0 | 122.57% | 60.00 | 0 | 0In the money | 0New | 88.97% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$35.94Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 106.54% | 15.00 | 0 | 0 | 0New | 161.17% |
| 0 | 0In the money | 0New | 100.46% | 17.50 | 1 | 1 | 0 | 140.15% |
| 1 | 1In the money | 0 | 94.13% | 20.00 | 3 | 3 | 0 | 122.58% |
| 0 | 0In the money | 0New | 92.62% | 22.50 | 4 | 4 | 0 | 108.78% |
| 4 | 4In the money | 0 | 89.93% | 25.00 | 4 | 4 | 0 | 97.35% |
| 0 | 0In the money | 0New | 87.48% | 27.50 | 200 | 200 | 0 | 103.11% |
| 7 | 7In the money | 0 | 82.27% | 30.00 | 24 | 24 | 0 | 86.10% |
| 3 | 3In the money | 0 | 81.53% | 32.50 | 13 | 13 | 0 | 86.51% |
| 271 | 271In the money | 0 | 81.78% | 35.00NEAREST ATM | 5 | 63 | +58 | 86.75% |
STOCK PRICE $35.94 | ||||||||
| 6 | 6 | 0 | 77.97% | 37.50 | 5 | 5In the money | 0 | 85.98% |
| 27 | 28 | +1 | 77.66% | 40.00 | 0 | 0In the money | 0New | 77.20% |
| 15 | 15 | 0 | 78.12% | 42.50 | 6 | 6In the money | 0 | 78.66% |
| 276 | 272 | -4 | 79.75% | 45.00 | 0 | 0In the money | 0New | 82.12% |
| 0 | 8 | +8New | 75.60% | 47.50 | 0 | 0In the money | 0New | 80.07% |
| 7 | 7 | 0 | 70.19% | 50.00 | 0 | 0In the money | 0New | 81.41% |
| 0 | 0 | 0New | 80.29% | 52.50 | 0 | 0In the money | 0New | 68.75% |
| 1 | 1 | 0 | 83.50% | 55.00 | 0 | 0In the money | 0New | 67.91% |
| 1 | 1 | 0 | 89.26% | 60.00 | 0 | 0In the money | 0New | 58.24% |
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$35.94Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.90% | 22.50 | 0 | 0 | 0New | 77.88% |
| 3 | 3In the money | 0 | 63.19% | 25.00 | 0 | 0 | 0New | 72.12% |
| 0 | 0In the money | 0New | 66.62% | 27.50 | 2 | 2 | 0 | 70.31% |
| 2 | 4In the money | +2 | 65.53% | 30.00 | 15 | 15 | 0 | 69.63% |
| 25 | 25In the money | 0 | 66.69% | 32.50 | 5 | 5 | 0 | 64.36% |
| 16 | 16In the money | 0 | 67.02% | 35.00NEAREST ATM | 13 | 13 | 0 | 73.72% |
STOCK PRICE $35.94 | ||||||||
| 12 | 12 | 0 | 69.38% | 37.50 | 2 | 2In the money | 0 | 75.16% |
| 277 | 277 | 0 | 69.30% | 40.00 | 17 | 17In the money | 0 | 75.29% |
| 7 | 7 | 0 | 68.85% | 42.50 | 14 | 14In the money | 0 | 74.30% |
| 0 | 0 | 0New | 67.55% | 45.00 | 0 | 0In the money | 0New | 73.29% |
| 0 | 0 | 0New | 65.99% | 47.50 | 0 | 0In the money | 0New | 70.76% |
| 5 | 5 | 0 | 63.94% | 50.00 | 0 | 0In the money | 0New | 69.31% |
| 0 | 0 | 0New | 61.05% | 52.50 | 0 | 0In the money | 0New | 66.78% |
| 1,303 | 1,303 | 0 | 61.12% | 55.00 | 0 | 0In the money | 0New | 63.52% |
| 0 | 0 | 0New | 62.03% | 60.00 | 0 | 0In the money | 0New | 60.79% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days