OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGICUI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $168.33 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
236 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$168.33Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 161.06% | 65.00 | 0 | 0 | 0New | 200.23% |
| 0 | 0In the money | 0New | 152.72% | 70.00 | 0 | 0 | 0New | 186.10% |
| 0 | 0In the money | 0New | 141.22% | 75.00 | 0 | 0 | 0New | 172.97% |
| 0 | 0In the money | 0New | 133.56% | 80.00 | 0 | 0 | 0New | 160.71% |
| 0 | 0In the money | 0New | 103.15% | 85.00 | 0 | 0 | 0New | 149.19% |
| 1 | 1In the money | 0 | 116.09% | 90.00 | 0 | 0 | 0New | 138.98% |
| 0 | 0In the money | 0New | 106.80% | 95.00 | 1 | 1 | 0 | 128.64% |
| 1 | 1In the money | 0 | 101.90% | 100.00 | 10 | 10 | 0 | 119.37% |
| 1,506 | 1,506In the money | 0 | 93.25% | 105.00 | 0 | 0 | 0New | 110.46% |
| 1,506 | 1,506In the money | 0 | 88.04% | 110.00 | 0 | 0 | 0New | 101.87% |
| 7 | 7In the money | 0 | 79.90% | 115.00 | 0 | 0 | 0New | 93.56% |
| 3 | 3In the money | 0 | 74.50% | 120.00 | 22 | 22 | 0 | 85.89% |
| 14 | 14In the money | 0 | 67.81% | 125.00 | 11 | 11 | 0 | 78.73% |
| 1 | 1In the money | 0 | 62.98% | 130.00 | 1 | 1 | 0 | 71.95% |
| 0 | 0In the money | 0New | 58.43% | 135.00 | 1 | 1 | 0 | 62.89% |
| 6 | 6In the money | 0 | 52.67% | 140.00 | 5 | 5 | 0 | 57.86% |
| 4 | 4In the money | 0 | 52.18% | 145.00 | 1 | 1 | 0 | 50.30% |
| 0 | 0In the money | 0New | 48.37% | 150.00 | 5 | 5 | 0 | 44.84% |
| 0 | 0In the money | 0New | 47.43% | 155.00 | 0 | 0 | 0New | 43.62% |
| 0 | 0In the money | 0New | 47.29% | 160.00 | 0 | 0 | 0New | 44.69% |
| 15 | 15In the money | 0 | 49.13% | 165.00 | 1 | 1 | 0 | 46.00% |
STOCK PRICE $168.33 | ||||||||
| 27 | 27 | 0 | 49.04% | 170.00NEAREST ATM | 0 | 0In the money | 0New | 46.59% |
| 0 | 0 | 0New | 47.25% | 175.00 | 0 | 0In the money | 0New | 45.62% |
| 0 | 0 | 0New | 46.44% | 180.00 | 0 | 0In the money | 0New | 44.44% |
| 1 | 3 | +2 | 44.93% | 185.00 | 0 | 0In the money | 0New | 43.18% |
| 8 | 8 | 0 | 47.86% | 190.00 | 0 | 0In the money | 0New | 42.11% |
| 0 | 0 | 0New | 49.19% | 195.00 | 0 | 0In the money | 0New | 42.57% |
| 0 | 0 | 0New | 52.06% | 200.00 | 0 | 0In the money | 0New | 44.08% |
| 0 | 0 | 0New | 59.95% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.59% | 220.00 | 0 | 0In the money | 0New | 48.01% |
| 0 | 0 | 0New | 73.12% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.07% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.52% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.95% | 260.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$168.33Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.66% | 110.00 | 0 | 0 | 0New | 74.60% |
| 0 | 0In the money | 0New | 58.30% | 115.00 | 0 | 0 | 0New | 69.19% |
| 0 | 0In the money | 0New | 53.92% | 120.00 | 0 | 0 | 0New | 61.51% |
| 0 | 0In the money | 0New | 49.50% | 125.00 | 0 | 0 | 0New | 56.99% |
| 0 | 0In the money | 0New | 47.48% | 130.00 | 0 | 0 | 0New | 50.63% |
| 0 | 0In the money | 0New | 45.16% | 135.00 | 0 | 0 | 0New | 47.22% |
| 0 | 0In the money | 0New | 42.93% | 140.00 | 0 | 0 | 0New | 42.65% |
| 0 | 0In the money | 0New | 42.79% | 145.00 | 0 | 0 | 0New | 40.56% |
| 0 | 0In the money | 0New | 41.98% | 150.00 | 0 | 0 | 0New | 39.75% |
| 0 | 0In the money | 0New | 40.59% | 155.00 | 0 | 0 | 0New | 39.25% |
| 0 | 0In the money | 0New | 41.96% | 160.00 | 0 | 0 | 0New | 40.45% |
| 0 | 0In the money | 0New | 41.53% | 165.00 | 0 | 0 | 0New | 40.59% |
STOCK PRICE $168.33 | ||||||||
| 0 | 0 | 0New | 41.65% | 170.00NEAREST ATM | 0 | 0In the money | 0New | 40.43% |
| 0 | 0 | 0New | 40.25% | 175.00 | 0 | 0In the money | 0New | 39.84% |
| 0 | 0 | 0New | 39.02% | 180.00 | 0 | 0In the money | 0New | 38.61% |
| 0 | 0 | 0New | 38.20% | 185.00 | 0 | 0In the money | 0New | 37.31% |
| 0 | 0 | 0New | 37.54% | 190.00 | 0 | 0In the money | 0New | 38.71% |
| 0 | 0 | 0New | 37.71% | 195.00 | 0 | 0In the money | 0New | 36.80% |
| 0 | 0 | 0New | 38.73% | 200.00 | 0 | 0In the money | 0New | 36.82% |
| 0 | 0 | 0New | 42.85% | 210.00 | 0 | 0In the money | 0New | 37.16% |
| 0 | 0 | 0New | 46.08% | 220.00 | 0 | 0In the money | 0New | 37.42% |
| 0 | 0 | 0New | 51.20% | 230.00 | 0 | 0In the money | 0New | 42.60% |
| 0 | 0 | 0New | 56.14% | 240.00 | 0 | 0In the money | 0New | 47.51% |
Feb 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$168.33Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.18% | 70.00 | 0 | 0 | 0New | 92.53% |
| 0 | 0In the money | 0New | 77.02% | 75.00 | 0 | 0 | 0New | 86.07% |
| 0 | 0In the money | 0New | 72.09% | 80.00 | 0 | 0 | 0New | 80.04% |
| 0 | 0In the money | 0New | 67.39% | 85.00 | 2 | 2 | 0 | 74.75% |
| 0 | 0In the money | 0New | 62.90% | 90.00 | 0 | 0 | 0New | 69.70% |
| 0 | 0In the money | 0New | 58.59% | 95.00 | 1 | 1 | 0 | 65.20% |
| 0 | 0In the money | 0New | 55.18% | 100.00 | 1 | 1 | 0 | 61.13% |
| 0 | 0In the money | 0New | 53.60% | 105.00 | 1 | 1 | 0 | 57.41% |
| 0 | 0In the money | 0New | 50.03% | 110.00 | 0 | 0 | 0New | 54.16% |
| 0 | 0In the money | 0New | 48.75% | 115.00 | 0 | 0 | 0New | 49.66% |
| 0 | 0In the money | 0New | 47.66% | 120.00 | 0 | 0 | 0New | 46.81% |
| 0 | 0In the money | 0New | 45.99% | 125.00 | 0 | 0 | 0New | 44.31% |
| 0 | 0In the money | 0New | 44.70% | 130.00 | 0 | 0 | 0New | 41.87% |
| 0 | 0In the money | 0New | 43.80% | 135.00 | 0 | 0 | 0New | 41.95% |
| 0 | 0In the money | 0New | 43.09% | 140.00 | 0 | 0 | 0New | 41.34% |
| 1 | 1In the money | 0 | 43.15% | 145.00 | 0 | 0 | 0New | 40.22% |
| 0 | 0In the money | 0New | 42.60% | 150.00 | 0 | 0 | 0New | 40.47% |
| 11 | 11In the money | 0 | 41.55% | 155.00 | 0 | 0 | 0New | 40.05% |
| 8 | 8In the money | 0 | 41.46% | 160.00 | 0 | 0 | 0New | 39.76% |
| 0 | 0In the money | 0New | 40.70% | 165.00 | 0 | 0 | 0New | 39.59% |
STOCK PRICE $168.33 | ||||||||
| 0 | 0 | 0New | 40.63% | 170.00NEAREST ATM | 0 | 0In the money | 0New | 39.51% |
| 0 | 0 | 0New | 40.31% | 175.00 | 0 | 0In the money | 0New | 39.41% |
| 6 | 6 | 0 | 40.03% | 180.00 | 0 | 0In the money | 0New | 38.64% |
| 0 | 0 | 0New | 39.54% | 185.00 | 0 | 0In the money | 0New | 38.68% |
| 0 | 0 | 0New | 39.28% | 190.00 | 0 | 0In the money | 0New | 37.81% |
| 0 | 15 | +15New | 38.29% | 195.00 | 0 | 0In the money | 0New | 37.41% |
| 4 | 4 | 0 | 37.55% | 200.00 | 0 | 0In the money | 0New | 36.79% |
| 0 | 0 | 0New | 35.70% | 210.00 | 0 | 0In the money | 0New | 35.45% |
| 0 | 0 | 0New | 35.26% | 220.00 | 0 | 0In the money | 0New | 37.18% |
| 3 | 3 | 0 | 37.29% | 230.00 | 0 | 0In the money | 0New | 34.50% |
| 3 | 3 | 0 | 38.66% | 240.00 | 0 | 0In the money | 0New | 38.29% |
| 0 | 0 | 0New | 41.68% | 250.00 | 0 | 0In the money | 0New | 41.88% |
| 0 | 0 | 0New | 44.65% | 260.00 | 0 | 0In the money | 0New | 45.30% |
| 0 | 0 | 0New | 47.65% | 270.00 | 0 | 0In the money | 0New | 48.57% |
| 0 | 0 | 0New | 50.49% | 280.00 | 0 | 0In the money | 0New | 51.70% |
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$168.33Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 52.86% | 90.00 | 0 | 0 | 0New | 57.27% |
| 1 | 1In the money | 0 | 50.17% | 95.00 | 0 | 0 | 0New | 54.36% |
| 0 | 0In the money | 0New | 49.44% | 100.00 | 0 | 0 | 0New | 50.41% |
| 0 | 0In the money | 0New | 48.21% | 105.00 | 0 | 0 | 0New | 48.27% |
| 0 | 0In the money | 0New | 48.02% | 110.00 | 0 | 0 | 0New | 46.30% |
| 0 | 0In the money | 0New | 45.11% | 115.00 | 0 | 0 | 0New | 45.15% |
| 0 | 0In the money | 0New | 46.06% | 120.00 | 0 | 0 | 0New | 44.20% |
| 0 | 0In the money | 0New | 44.94% | 125.00 | 0 | 0 | 0New | 43.73% |
| 0 | 0In the money | 0New | 44.48% | 130.00 | 0 | 0 | 0New | 43.04% |
| 0 | 0In the money | 0New | 43.74% | 135.00 | 0 | 0 | 0New | 42.77% |
| 1 | 1In the money | 0 | 43.31% | 140.00 | 0 | 0 | 0New | 42.30% |
| 0 | 0In the money | 0New | 42.98% | 145.00 | 0 | 0 | 0New | 42.04% |
| 0 | 0In the money | 0New | 42.71% | 150.00 | 0 | 0 | 0New | 41.59% |
| 0 | 0In the money | 0New | 42.49% | 155.00 | 0 | 0 | 0New | 41.29% |
| 0 | 0In the money | 0New | 41.99% | 160.00 | 0 | 0 | 0New | 41.01% |
| 0 | 0In the money | 0New | 41.24% | 165.00 | 0 | 0 | 0New | 40.85% |
STOCK PRICE $168.33 | ||||||||
| 0 | 0 | 0New | 41.16% | 170.00NEAREST ATM | 0 | 0In the money | 0New | 40.81% |
| 0 | 0 | 0New | 41.22% | 175.00 | 0 | 0In the money | 0New | 40.38% |
| 0 | 0 | 0New | 40.94% | 180.00 | 0 | 0In the money | 0New | 40.18% |
| 0 | 0 | 0New | 40.82% | 185.00 | 0 | 0In the money | 0New | 39.92% |
| 0 | 0 | 0New | 40.39% | 190.00 | 0 | 0In the money | 0New | 39.41% |
| 0 | 0 | 0New | 40.06% | 195.00 | 0 | 0In the money | 0New | 39.46% |
| 0 | 0 | 0New | 39.73% | 200.00 | 0 | 0In the money | 0New | 39.08% |
| 0 | 0 | 0New | 38.92% | 210.00 | 0 | 0In the money | 0New | 38.34% |
| 0 | 0 | 0New | 37.97% | 220.00 | 0 | 0In the money | 0New | 37.59% |
| 0 | 0 | 0New | 37.04% | 230.00 | 0 | 0In the money | 0New | 36.79% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days