OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIDA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $141.20 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
156 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$141.20Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 85.00 | 6 | 6 | 0 | 80.40% |
| 0 | 0In the money | 0New | 69.54% | 90.00 | 7 | 7 | 0 | 109.63% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 98.66% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 10 | 10 | 0 | 88.14% |
| 1 | 1In the money | 0 | 0.00% | 105.00 | 0 | 0 | 0New | 78.01% |
| 1 | 1In the money | 0 | 0.00% | 110.00 | 311 | 311 | 0 | 68.19% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 200 | 200 | 0 | 51.88% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 20 | 20 | 0 | 49.19% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 1 | 1 | 0 | 40.42% |
| 4 | 4In the money | 0 | 19.29% | 130.00 | 2 | 2 | 0 | 32.59% |
| 2 | 2In the money | 0 | 19.76% | 135.00 | 2 | 2 | 0 | 25.45% |
| 6 | 6In the money | 0 | 21.57% | 140.00NEAREST ATM | 0 | 0 | 0New | 19.49% |
STOCK PRICE $141.20 | ||||||||
| 9 | 16 | +7 | 22.00% | 145.00 | 1 | 1In the money | 0 | 22.01% |
| 38 | 139 | +101 | 20.63% | 150.00 | 1 | 1In the money | 0 | 24.06% |
| 30 | 30 | 0 | 35.47% | 155.00 | 2 | 2In the money | 0 | 30.34% |
| 7 | 7 | 0 | 42.08% | 160.00 | 0 | 0In the money | 0New | 31.47% |
| 1 | 1 | 0 | 48.33% | 165.00 | 0 | 0In the money | 0New | 38.18% |
| 2 | 2 | 0 | 54.10% | 170.00 | 0 | 0In the money | 0New | 40.09% |
| 0 | 0 | 0New | 59.48% | 175.00 | 0 | 0In the money | 0New | 47.68% |
| 0 | 0 | 0New | 64.87% | 180.00 | 0 | 0In the money | 0New | 49.83% |
| 0 | 0 | 0New | 69.62% | 185.00 | 0 | 0In the money | 0New | 50.86% |
| 0 | 0 | 0New | 74.51% | 190.00 | 1 | 1In the money | 0 | 55.17% |
| 0 | 0 | 0New | 79.18% | 195.00 | 0 | 0In the money | 0New | 49.57% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$141.20Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 70.18% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 54.44% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 55.54% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 48.59% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 42.07% |
| 0 | 0In the money | 0New | 23.73% | 120.00 | 0 | 0 | 0New | 35.61% |
| 0 | 0In the money | 0New | 20.50% | 125.00 | 0 | 0 | 0New | 29.54% |
| 0 | 0In the money | 0New | 18.30% | 130.00 | 0 | 0 | 0New | 23.91% |
| 0 | 0In the money | 0New | 17.28% | 135.00 | 0 | 0 | 0New | 18.92% |
| 0 | 0In the money | 0New | 17.30% | 140.00NEAREST ATM | 0 | 0 | 0New | 17.12% |
STOCK PRICE $141.20 | ||||||||
| 0 | 0 | 0New | 17.79% | 145.00 | 0 | 0In the money | 0New | 17.25% |
| 0 | 0 | 0New | 21.66% | 150.00 | 1 | 1In the money | 0 | 19.65% |
| 0 | 0 | 0New | 25.59% | 155.00 | 0 | 0In the money | 0New | 21.72% |
| 0 | 0 | 0New | 29.59% | 160.00 | 0 | 0In the money | 0New | 23.69% |
| 0 | 0 | 0New | 33.82% | 165.00 | 0 | 0In the money | 0New | 27.90% |
| 0 | 0 | 0New | 34.41% | 170.00 | 0 | 0In the money | 0New | 28.02% |
| 0 | 0 | 0New | 37.04% | 175.00 | 0 | 0In the money | 0New | 32.83% |
Feb 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$141.20Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.68% | 95.00 | 0 | 0 | 0New | 50.01% |
| 2 | 2In the money | 0 | 39.95% | 100.00 | 26 | 26 | 0 | 44.97% |
| 0 | 0In the money | 0New | 31.38% | 105.00 | 3 | 3 | 0 | 40.08% |
| 0 | 0In the money | 0New | 28.29% | 110.00 | 0 | 0 | 0New | 35.31% |
| 0 | 0In the money | 0New | 25.93% | 115.00 | 0 | 0 | 0New | 30.80% |
| 0 | 0In the money | 0New | 22.93% | 120.00 | 1 | 1 | 0 | 26.73% |
| 0 | 0In the money | 0New | 21.37% | 125.00 | 2 | 2 | 0 | 23.14% |
| 2 | 2In the money | 0 | 20.53% | 130.00 | 5 | 10 | +5 | 20.28% |
| 3 | 3In the money | 0 | 20.29% | 135.00 | 3 | 3 | 0 | 20.28% |
| 4 | 4In the money | 0 | 20.25% | 140.00NEAREST ATM | 1 | 1 | 0 | 19.10% |
STOCK PRICE $141.20 | ||||||||
| 3 | 3 | 0 | 19.44% | 145.00 | 0 | 0In the money | 0New | 19.24% |
| 9 | 9 | 0 | 19.26% | 150.00 | 0 | 0In the money | 0New | 17.98% |
| 5 | 5 | 0 | 20.81% | 155.00 | 1 | 1In the money | 0 | 18.64% |
| 13 | 13 | 0 | 22.60% | 160.00 | 0 | 0In the money | 0New | 18.39% |
| 0 | 0 | 0New | 24.40% | 165.00 | 0 | 0In the money | 0New | 21.25% |
| 1 | 1 | 0 | 26.55% | 170.00 | 0 | 0In the money | 0New | 18.41% |
| 0 | 0 | 0New | 28.88% | 175.00 | 0 | 0In the money | 0New | 22.58% |
| 0 | 0 | 0New | 31.35% | 180.00 | 0 | 0In the money | 0New | 23.68% |
| 0 | 0 | 0New | 29.31% | 185.00 | 0 | 0In the money | 0New | 27.67% |
| 0 | 0 | 0New | 32.54% | 190.00 | 0 | 0In the money | 0New | 30.10% |
May 21, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$141.20Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 33.72% | 90.00 | 0 | 0 | 0New | 41.48% |
| 0 | 0In the money | 0New | 31.56% | 95.00 | 0 | 0 | 0New | 37.78% |
| 0 | 0In the money | 0New | 30.04% | 100.00 | 0 | 0 | 0New | 34.55% |
| 0 | 0In the money | 0New | 27.99% | 105.00 | 1 | 1 | 0 | 31.47% |
| 0 | 0In the money | 0New | 26.57% | 110.00 | 0 | 0 | 0New | 28.90% |
| 0 | 0In the money | 0New | 25.10% | 115.00 | 0 | 0 | 0New | 26.22% |
| 1 | 1In the money | 0 | 23.71% | 120.00 | 0 | 0 | 0New | 23.87% |
| 4 | 4In the money | 0 | 22.60% | 125.00 | 0 | 0 | 0New | 21.79% |
| 6 | 6In the money | 0 | 21.20% | 130.00 | 0 | 0 | 0New | 21.04% |
| 2 | 2In the money | 0 | 20.49% | 135.00 | 1 | 1 | 0 | 19.57% |
| 4 | 4In the money | 0 | 20.26% | 140.00NEAREST ATM | 0 | 0 | 0New | 18.88% |
STOCK PRICE $141.20 | ||||||||
| 1 | 1 | 0 | 19.68% | 145.00 | 0 | 0In the money | 0New | 18.49% |
| 0 | 0 | 0New | 19.35% | 150.00 | 0 | 0In the money | 0New | 18.64% |
| 0 | 0 | 0New | 18.81% | 155.00 | 0 | 0In the money | 0New | 18.12% |
| 20 | 20 | 0 | 19.79% | 160.00 | 0 | 0In the money | 0New | 18.88% |
| 0 | 0 | 0New | 20.62% | 165.00 | 0 | 0In the money | 0New | 19.18% |
| 0 | 0 | 0New | 21.54% | 170.00 | 0 | 0In the money | 0New | 20.62% |
| 0 | 0 | 0New | 22.58% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days