OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIMNM
Daily option chain
Daily open interest
vs Oct 15, 2026
Saved stock price: $18.18 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
250 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$18.18Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.65% | 11.00 | 0 | 0 | 0New | 335.35% |
| 0 | 0In the money | 0New | 70.58% | 12.00 | 0 | 0 | 0New | 298.90% |
| 0 | 0In the money | 0New | 101.12% | 13.00 | 0 | 14 | +14New | 86.24% |
| 0 | 0In the money | 0New | 91.00% | 14.00 | 0 | 219 | +219New | 91.95% |
| 0 | 0In the money | 0New | 86.98% | 15.00 | 111 | 129 | +18 | 93.21% |
| 0 | 0In the money | 0New | 92.70% | 16.00 | 223 | 248 | +25 | 89.22% |
| 3 | 382In the money | +379 | 87.20% | 17.00 | 10 | 20 | +10 | 89.38% |
| 0 | 29In the money | +29New | 123.29% | 18.00NEAREST ATM | 0 | 0 | 0New | 145.04% |
STOCK PRICE $18.18 | ||||||||
| 5 | 60 | +55 | 125.12% | 19.00 | 17 | 41In the money | +24 | 98.45% |
| 14 | 109 | +95 | 78.06% | 20.00 | 67 | 48In the money | -19 | 52.36% |
| 3 | 7 | +4 | 164.42% | 21.00 | 20 | 20In the money | 0 | 69.47% |
| 0 | 5 | +5New | 108.44% | 22.00 | 32 | 32In the money | 0 | 76.09% |
| 6 | 6 | 0 | 190.16% | 23.00 | 6 | 6In the money | 0 | 74.97% |
| 1 | 1 | 0 | 201.41% | 24.00 | 9 | 9In the money | 0 | 91.76% |
| 5 | 5 | 0 | 211.83% | 25.00 | 0 | 0In the money | 0New | 81.52% |
| 2 | 2 | 0 | 221.53% | 26.00 | 0 | 0In the money | 0New | 103.91% |
| 4 | 4 | 0 | 230.61% | 27.00 | 0 | 0In the money | 0New | 101.32% |
| 5 | 5 | 0 | 239.14% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 247.19% | 29.00 | 0 | 0In the money | 0New | 119.63% |
| 5 | 5 | 0 | 254.82% | 30.00 | 0 | 0In the money | 0New | 120.07% |
| 2 | 2 | 0 | 262.05% | 31.00 | 0 | 0In the money | 0New | 119.08% |
| 3 | 3 | 0 | 268.94% | 32.00 | 0 | 0In the money | 0New | 131.18% |
| 0 | 0 | 0New | 287.79% | 35.00 | 0 | 0In the money | 0New | 152.49% |
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$18.18Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 0.00% |
| 120 | 120In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 526.60% |
| 1 | 1In the money | 0 | 0.00% | 8.00 | 0 | 0 | 0New | 344.57% |
| 23 | 23In the money | 0 | 0.00% | 10.00 | 3 | 3 | 0 | 272.70% |
| 0 | 0In the money | 0New | 80.60% | 11.00 | 0 | 0 | 0New | 243.43% |
| 0 | 0In the money | 0New | 85.11% | 12.00 | 0 | 0 | 0New | 139.31% |
| 1 | 1In the money | 0 | 71.80% | 13.00 | 9 | 9 | 0 | 193.21% |
| 0 | 0In the money | 0New | 72.95% | 14.00 | 0 | 1 | +1New | 171.02% |
| 2 | 2In the money | 0 | 77.44% | 15.00 | 74 | 81 | +7 | 101.05% |
| 0 | 0In the money | 0New | 71.20% | 16.00 | 0 | 0 | 0New | 104.55% |
| 17 | 17In the money | 0 | 72.72% | 17.00 | 21 | 21 | 0 | 112.74% |
| 1 | 1In the money | 0 | 87.06% | 18.00NEAREST ATM | 9 | 9 | 0 | 93.37% |
STOCK PRICE $18.18 | ||||||||
| 35 | 35 | 0 | 94.72% | 19.00 | 33 | 33In the money | 0 | 81.93% |
| 288 | 288 | 0 | 122.67% | 20.00 | 15 | 15In the money | 0 | 78.93% |
| 25 | 25 | 0 | 116.43% | 21.00 | 1 | 1In the money | 0 | 71.79% |
| 48 | 48 | 0 | 126.25% | 22.00 | 1 | 1In the money | 0 | 72.35% |
| 45 | 45 | 0 | 135.15% | 23.00 | 1 | 1In the money | 0 | 66.21% |
| 12 | 16 | +4 | 143.33% | 24.00 | 1 | 1In the money | 0 | 73.18% |
| 204 | 204 | 0 | 150.89% | 25.00 | 21 | 21In the money | 0 | 64.44% |
| 8 | 8 | 0 | 157.92% | 26.00 | 23 | 23In the money | 0 | 76.99% |
| 0 | 0 | 0New | 164.50% | 27.00 | 228 | 228In the money | 0 | 0.00% |
| 1 | 1 | 0 | 170.68% | 28.00 | 109 | 109In the money | 0 | 68.09% |
| 0 | 0 | 0New | 176.51% | 29.00 | 0 | 0In the money | 0New | 92.34% |
| 520 | 520 | 0 | 79.85% | 30.00 | 0 | 0In the money | 0New | 83.90% |
| 1 | 1 | 0 | 187.27% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 192.26% | 32.00 | 0 | 0In the money | 0New | 91.90% |
| 0 | 0 | 0New | 197.01% | 33.00 | 0 | 0In the money | 0New | 95.66% |
| 6 | 6 | 0 | 201.55% | 34.00 | 0 | 0In the money | 0New | 99.27% |
| 403 | 403 | 0 | 189.97% | 35.00 | 0 | 0In the money | 0New | 102.75% |
| 0 | 0 | 0New | 210.06% | 36.00 | 0 | 0In the money | 0New | 106.11% |
| 6 | 6 | 0 | 225.22% | 40.00 | 0 | 0In the money | 0New | 118.51% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$18.18Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 726.37% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 2 | 2 | 0 | 434.39% |
| 75 | 136In the money | +61 | 0.00% | 10.00 | 6 | 6 | 0 | 225.42% |
| 1 | 1In the money | 0 | 61.95% | 13.00 | 2 | 2 | 0 | 87.02% |
| 0 | 15In the money | +15New | 74.07% | 14.00 | 1 | 1 | 0 | 141.89% |
| 4 | 4In the money | 0 | 77.23% | 15.00 | 0 | 0 | 0New | 124.76% |
| 0 | 0In the money | 0New | 70.77% | 16.00 | 10 | 10 | 0 | 110.07% |
| 4 | 4In the money | 0 | 72.61% | 17.00 | 0 | 5 | +5New | 94.12% |
| 6 | 17In the money | +11 | 72.30% | 18.00NEAREST ATM | 3 | 3 | 0 | 79.74% |
STOCK PRICE $18.18 | ||||||||
| 7 | 7 | 0 | 78.76% | 19.00 | 10 | 10In the money | 0 | 76.11% |
| 144 | 147 | +3 | 99.01% | 20.00 | 0 | 0In the money | 0New | 76.67% |
| 7 | 7 | 0 | 95.44% | 21.00 | 2 | 2In the money | 0 | 69.22% |
| 60 | 60 | 0 | 102.18% | 22.00 | 12 | 12In the money | 0 | 67.28% |
| 15 | 15 | 0 | 109.56% | 23.00 | 15 | 15In the money | 0 | 80.59% |
| 0 | 15 | +15New | 116.32% | 24.00 | 115 | 115In the money | 0 | 75.71% |
| 109 | 123 | +14 | 79.45% | 25.00 | 104 | 104In the money | 0 | 78.00% |
| 7 | 7 | 0 | 128.39% | 26.00 | 69 | 69In the money | 0 | 75.55% |
| 11 | 11 | 0 | 133.83% | 27.00 | 69 | 69In the money | 0 | 82.49% |
| 0 | 0 | 0New | 138.93% | 28.00 | 275 | 275In the money | 0 | 72.45% |
| 0 | 0 | 0New | 143.75% | 29.00 | 50 | 50In the money | 0 | 82.16% |
| 387 | 387 | 0 | 146.83% | 30.00 | 40 | 40In the money | 0 | 83.38% |
| 4 | 4 | 0 | 152.63% | 31.00 | 0 | 0In the money | 0New | 84.01% |
| 20 | 20 | 0 | 156.74% | 32.00 | 0 | 0In the money | 0New | 79.58% |
| 2 | 2 | 0 | 160.66% | 33.00 | 0 | 0In the money | 0New | 90.90% |
| 1 | 1 | 0 | 164.40% | 34.00 | 0 | 0In the money | 0New | 78.53% |
| 231 | 231 | 0 | 167.99% | 35.00 | 0 | 0In the money | 0New | 81.36% |
| 3 | 3 | 0 | 171.43% | 36.00 | 0 | 0In the money | 0New | 84.10% |
| 11 | 11 | 0 | 174.73% | 37.00 | 23 | 23In the money | 0 | 86.76% |
| 2 | 2 | 0 | 183.92% | 40.00 | 0 | 0In the money | 0New | 94.25% |
Apr 16, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$18.18Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.24% | 11.00 | 0 | 0 | 0New | 144.01% |
| 0 | 0In the money | 0New | 53.51% | 12.00 | 0 | 0 | 0New | 128.98% |
| 0 | 0In the money | 0New | 59.70% | 13.00 | 0 | 0 | 0New | 115.30% |
| 0 | 0In the money | 0New | 60.27% | 14.00 | 0 | 0 | 0New | 103.97% |
| 0 | 0In the money | 0New | 60.48% | 15.00 | 0 | 0 | 0New | 92.02% |
| 0 | 0In the money | 0New | 60.47% | 16.00 | 0 | 0 | 0New | 81.80% |
| 6 | 15In the money | +9 | 63.58% | 17.00 | 0 | 0 | 0New | 74.00% |
| 0 | 0In the money | 0New | 60.12% | 18.00NEAREST ATM | 0 | 0 | 0New | 70.66% |
STOCK PRICE $18.18 | ||||||||
| 3 | 3 | 0 | 61.87% | 19.00 | 14 | 14In the money | 0 | 69.14% |
| 15 | 15 | 0 | 76.73% | 20.00 | 11 | 16In the money | +5 | 76.72% |
| 62 | 62 | 0 | 65.42% | 21.00 | 70 | 70In the money | 0 | 73.56% |
| 50 | 50 | 0 | 69.42% | 22.00 | 62 | 86In the money | +24 | 73.19% |
| 1 | 1 | 0 | 73.80% | 23.00 | 0 | 5In the money | +5New | 75.66% |
| 11 | 11 | 0 | 77.70% | 24.00 | 47 | 97In the money | +50 | 71.43% |
| 7 | 7 | 0 | 83.16% | 25.00 | 30 | 86In the money | +56 | 68.37% |
| 0 | 0 | 0New | 85.37% | 26.00 | 58 | 58In the money | 0 | 73.67% |
| 0 | 0 | 0New | 89.25% | 27.00 | 199 | 199In the money | 0 | 70.47% |
| 0 | 0 | 0New | 92.88% | 28.00 | 12 | 12In the money | 0 | 74.06% |
| 0 | 0 | 0New | 96.30% | 29.00 | 0 | 0In the money | 0New | 78.72% |
| 22 | 22 | 0 | 99.54% | 30.00 | 0 | 0In the money | 0New | 73.83% |
| 6 | 6 | 0 | 102.61% | 31.00 | 0 | 0In the money | 0New | 75.28% |
| 1 | 1 | 0 | 105.52% | 32.00 | 0 | 0In the money | 0New | 78.10% |
| 0 | 0 | 0New | 108.30% | 33.00 | 0 | 0In the money | 0New | 73.58% |
| 1 | 1 | 0 | 110.95% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 113.49% | 35.00 | 0 | 0In the money | 0New | 69.58% |
| 3 | 3 | 0 | 115.92% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 124.74% | 40.00 | 0 | 0In the money | 0New | 86.89% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$18.18Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 112.14% | 3.00 | 0 | 0 | 0New | 100.98% |
| 0 | 0In the money | 0New | 91.07% | 5.00 | 0 | 0 | 0New | 97.29% |
| 25 | 28In the money | +3 | 81.86% | 10.00 | 0 | 0 | 0New | 103.32% |
| 4 | 4In the money | 0 | 77.76% | 13.00 | 0 | 0 | 0New | 74.32% |
| 4 | 4In the money | 0 | 75.98% | 15.00 | 1 | 11 | +10 | 74.43% |
| 2 | 2In the money | 0 | 74.41% | 18.00NEAREST ATM | 7 | 34 | +27 | 71.36% |
STOCK PRICE $18.18 | ||||||||
| 44 | 87 | +43 | 73.04% | 20.00 | 19 | 56In the money | +37 | 74.41% |
| 1 | 1 | 0 | 73.94% | 22.00 | 265 | 460In the money | +195 | 69.72% |
| 75 | 73 | -2 | 70.49% | 25.00 | 234 | 391In the money | +157 | 70.48% |
| 7 | 7 | 0 | 69.40% | 27.00 | 131 | 161In the money | +30 | 69.93% |
| 6 | 6 | 0 | 69.71% | 30.00 | 1 | 1In the money | 0 | 67.51% |
| 0 | 0 | 0New | 67.10% | 32.00 | 0 | 0In the money | 0New | 68.38% |
| 32 | 32 | 0 | 72.10% | 35.00 | 0 | 0In the money | 0New | 66.66% |
| 46 | 128 | +82 | 75.09% | 37.00 | 0 | 0In the money | 0New | 65.81% |
| 69 | 133 | +64 | 79.15% | 40.00 | 0 | 0In the money | 0New | 65.60% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days