OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 10:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGINDV
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $35.33 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
290 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$35.33Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 269.28% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 3 | 3 | 0 | 193.23% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 2 | 2 | 0 | 169.43% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 2 | 2 | 0 | 157.57% |
| 1 | 1In the money | 0 | 0.00% | 24.00 | 9 | 9 | 0 | 146.15% |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 12 | 12 | 0 | 136.27% |
| 1 | 1In the money | 0 | 57.24% | 26.00 | 9 | 9 | 0 | 126.58% |
| 2 | 2In the money | 0 | 57.72% | 27.00 | 9 | 9 | 0 | 117.06% |
| 0 | 0In the money | 0New | 59.71% | 28.00 | 18 | 18 | 0 | 107.67% |
| 1 | 1In the money | 0 | 58.67% | 29.00 | 12 | 12 | 0 | 99.26% |
| 8 | 8In the money | 0 | 60.56% | 30.00 | 124 | 125 | +1 | 92.44% |
| 1 | 1In the money | 0 | 59.83% | 31.00 | 9 | 9 | 0 | 85.28% |
| 2 | 2In the money | 0 | 59.79% | 32.00 | 9 | 9 | 0 | 79.19% |
| 10 | 10In the money | 0 | 56.48% | 33.00 | 6 | 6 | 0 | 73.85% |
| 6 | 16In the money | +10 | 55.84% | 34.00 | 15 | 15 | 0 | 69.60% |
| 207 | 202In the money | -5 | 61.05% | 35.00NEAREST ATM | 13 | 13 | 0 | 68.02% |
STOCK PRICE $35.33 | ||||||||
| 9 | 12 | +3 | 63.74% | 36.00 | 30 | 30In the money | 0 | 65.64% |
| 27 | 29 | +2 | 65.52% | 37.00 | 0 | 0In the money | 0New | 69.42% |
| 15 | 15 | 0 | 69.86% | 38.00 | 1 | 1In the money | 0 | 68.71% |
| 304 | 314 | +10 | 73.87% | 39.00 | 300 | 300In the money | 0 | 81.43% |
| 39 | 41 | +2 | 69.95% | 40.00 | 1 | 1In the money | 0 | 68.07% |
| 184 | 184 | 0 | 73.55% | 45.00 | 0 | 0In the money | 0New | 66.08% |
| 4 | 4 | 0 | 118.27% | 50.00 | 0 | 0In the money | 0New | 79.56% |
| 3 | 3 | 0 | 137.66% | 55.00 | 0 | 0In the money | 0New | 96.12% |
| 4 | 4 | 0 | 154.46% | 60.00 | 0 | 0In the money | 0New | 110.75% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$35.33Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 272.03% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 227.57% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 192.42% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 11 | 11 | 0 | 163.22% |
| 2 | 2In the money | 0 | 0.00% | 20.00 | 1 | 1 | 0 | 139.17% |
| 41 | 41In the money | 0 | 0.00% | 22.50 | 16 | 16 | 0 | 117.76% |
| 12 | 12In the money | 0 | 0.00% | 25.00 | 91 | 91 | 0 | 99.05% |
| 0 | 0In the money | 0New | 48.44% | 27.00 | 1 | 1 | 0 | 85.88% |
| 0 | 0In the money | 0New | 47.80% | 28.00 | 0 | 0 | 0New | 79.74% |
| 0 | 0In the money | 0New | 49.46% | 29.00 | 1 | 1 | 0 | 74.20% |
| 249 | 249In the money | 0 | 49.28% | 30.00 | 1,213 | 1,213 | 0 | 71.49% |
| 0 | 0In the money | 0New | 49.10% | 31.00 | 0 | 0 | 0New | 65.50% |
| 0 | 0In the money | 0New | 50.46% | 32.00 | 0 | 0 | 0New | 62.97% |
| 0 | 0In the money | 0New | 52.93% | 33.00 | 0 | 0 | 0New | 60.29% |
| 0 | 0In the money | 0New | 54.99% | 34.00 | 0 | 0 | 0New | 59.75% |
| 1,051 | 1,051In the money | 0 | 56.36% | 35.00NEAREST ATM | 106 | 106 | 0 | 57.44% |
STOCK PRICE $35.33 | ||||||||
| 0 | 0 | 0New | 54.96% | 36.00 | 0 | 0In the money | 0New | 58.38% |
| 3 | 4 | +1 | 55.84% | 37.00 | 0 | 0In the money | 0New | 57.56% |
| 0 | 4 | +4New | 56.81% | 38.00 | 0 | 0In the money | 0New | 60.48% |
| 0 | 0 | 0New | 59.85% | 39.00 | 0 | 0In the money | 0New | 58.53% |
| 286 | 292 | +6 | 49.91% | 40.00 | 1,161 | 1,161In the money | 0 | 58.16% |
| 0 | 0 | 0New | 64.85% | 41.00 | 0 | 0In the money | 0New | 58.03% |
| 0 | 0 | 0New | 67.45% | 42.00 | 0 | 0In the money | 0New | 58.30% |
| 0 | 0 | 0New | 69.70% | 43.00 | 0 | 0In the money | 0New | 57.93% |
| 0 | 0 | 0New | 72.71% | 44.00 | 0 | 0In the money | 0New | 59.37% |
| 304 | 304 | 0 | 76.04% | 45.00 | 31 | 31In the money | 0 | 60.44% |
| 6 | 6 | 0 | 88.90% | 50.00 | 1 | 1In the money | 0 | 64.91% |
| 5 | 5 | 0 | 101.03% | 55.00 | 6 | 6In the money | 0 | 73.23% |
| 4 | 4 | 0 | 111.73% | 60.00 | 0 | 0In the money | 0New | 84.32% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$35.33Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 157.71% |
| 6 | 6In the money | 0 | 0.00% | 18.00 | 0 | 0 | 0New | 129.42% |
| 3 | 3In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 113.18% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 0 | 0 | 0New | 91.55% |
| 38 | 38In the money | 0 | 0.00% | 25.00 | 1 | 1 | 0 | 79.83% |
| 1 | 1In the money | 0 | 41.79% | 28.00 | 2 | 2 | 0 | 66.43% |
| 14 | 14In the money | 0 | 42.09% | 30.00 | 216 | 216 | 0 | 50.68% |
| 8 | 8In the money | 0 | 47.42% | 32.00 | 5 | 5 | 0 | 54.97% |
| 12 | 12In the money | 0 | 46.44% | 35.00NEAREST ATM | 180 | 180 | 0 | 51.20% |
STOCK PRICE $35.33 | ||||||||
| 5 | 5 | 0 | 46.70% | 37.00 | 0 | 0In the money | 0New | 48.68% |
| 147 | 147 | 0 | 54.80% | 40.00 | 200 | 200In the money | 0 | 46.91% |
| 13 | 13 | 0 | 58.75% | 42.00 | 300 | 300In the money | 0 | 47.89% |
| 505 | 505 | 0 | 64.70% | 45.00 | 25 | 25In the money | 0 | 49.75% |
| 1 | 1 | 0 | 67.92% | 47.00 | 4 | 4In the money | 0 | 53.09% |
| 12 | 12 | 0 | 73.49% | 50.00 | 1 | 1In the money | 0 | 56.71% |
| 1 | 1 | 0 | 82.91% | 55.00 | 2 | 2In the money | 0 | 62.73% |
| 3 | 3 | 0 | 91.67% | 60.00 | 0 | 0In the money | 0New | 70.16% |
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$35.33Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 96.38% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 1 | 1 | 0 | 68.96% |
| 0 | 0In the money | 0New | 36.01% | 30.00 | 1 | 1 | 0 | 53.53% |
| 7 | 7In the money | 0 | 37.46% | 31.00 | 1 | 1 | 0 | 48.91% |
| 1 | 1In the money | 0 | 40.06% | 32.00 | 3 | 3 | 0 | 47.11% |
| 1 | 1In the money | 0 | 40.87% | 33.00 | 5 | 5 | 0 | 48.30% |
| 0 | 0In the money | 0New | 41.92% | 34.00 | 1 | 1 | 0 | 45.90% |
| 7 | 7In the money | 0 | 42.92% | 35.00NEAREST ATM | 1 | 1 | 0 | 45.94% |
STOCK PRICE $35.33 | ||||||||
| 0 | 0 | 0New | 42.99% | 36.00 | 94 | 94In the money | 0 | 46.68% |
| 0 | 0 | 0New | 42.52% | 37.00 | 1 | 1In the money | 0 | 45.96% |
| 1 | 1 | 0 | 42.77% | 38.00 | 1 | 1In the money | 0 | 45.36% |
| 220 | 220 | 0 | 42.85% | 39.00 | 0 | 0In the money | 0New | 45.54% |
| 1,001 | 1,001 | 0 | 43.10% | 40.00 | 0 | 0In the money | 0New | 44.26% |
| 1 | 1 | 0 | 44.62% | 41.00 | 0 | 0In the money | 0New | 45.16% |
| 3 | 3 | 0 | 48.57% | 42.00 | 0 | 0In the money | 0New | 45.69% |
| 0 | 0 | 0New | 50.28% | 43.00 | 1 | 1In the money | 0 | 45.85% |
| 0 | 0 | 0New | 51.76% | 44.00 | 0 | 0In the money | 0New | 45.60% |
| 1 | 1 | 0 | 53.04% | 45.00 | 1 | 1In the money | 0 | 46.64% |
| 0 | 0 | 0New | 54.13% | 46.00 | 1 | 1In the money | 0 | 47.43% |
| 1 | 1 | 0 | 60.58% | 50.00 | 8 | 8In the money | 0 | 51.42% |
| 1 | 1 | 0 | 68.13% | 55.00 | 7 | 7In the money | 0 | 55.47% |
| 1 | 1 | 0 | 75.52% | 60.00 | 0 | 0In the money | 0New | 63.68% |
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$35.33Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 86.45% |
| 2 | 2In the money | 0 | 33.02% | 23.00 | 0 | 0 | 0New | 71.20% |
| 0 | 0In the money | 0New | 35.42% | 25.00 | 23 | 23 | 0 | 63.21% |
| 9 | 9In the money | 0 | 39.68% | 28.00 | 2 | 2 | 0 | 54.38% |
| 4 | 4In the money | 0 | 38.56% | 30.00 | 6 | 6 | 0 | 49.86% |
| 0 | 0In the money | 0New | 41.99% | 32.00 | 0 | 0 | 0New | 45.41% |
| 10 | 10In the money | 0 | 43.48% | 35.00NEAREST ATM | 0 | 0 | 0New | 45.87% |
STOCK PRICE $35.33 | ||||||||
| 5 | 5 | 0 | 43.66% | 37.00 | 0 | 0In the money | 0New | 45.72% |
| 100 | 100 | 0 | 33.33% | 40.00 | 10 | 10In the money | 0 | 43.73% |
| 21 | 21 | 0 | 45.20% | 42.00 | 10 | 10In the money | 0 | 42.76% |
| 26 | 26 | 0 | 50.54% | 45.00 | 1 | 1In the money | 0 | 43.20% |
| 18 | 18 | 0 | 53.11% | 47.00 | 0 | 0In the money | 0New | 42.88% |
| 6 | 6 | 0 | 56.39% | 50.00 | 2 | 2In the money | 0 | 45.03% |
| 18 | 18 | 0 | 62.84% | 55.00 | 5 | 5In the money | 0 | 50.02% |
| 11 | 11 | 0 | 69.09% | 60.00 | 4 | 4In the money | 0 | 56.05% |
May 21, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$35.33Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.80% | 20.00 | 1 | 1 | 0 | 72.47% |
| 0 | 0In the money | 0New | 42.26% | 25.00 | 0 | 0 | 0New | 55.44% |
| 0 | 0In the money | 0New | 43.11% | 26.00 | 1 | 1 | 0 | 53.15% |
| 0 | 0In the money | 0New | 43.98% | 27.00 | 0 | 0 | 0New | 51.82% |
| 0 | 0In the money | 0New | 45.54% | 28.00 | 0 | 0 | 0New | 49.59% |
| 1 | 1In the money | 0 | 45.74% | 29.00 | 0 | 0 | 0New | 48.48% |
| 0 | 0In the money | 0New | 45.49% | 30.00 | 0 | 0 | 0New | 46.51% |
| 0 | 0In the money | 0New | 46.53% | 31.00 | 0 | 0 | 0New | 47.43% |
| 0 | 0In the money | 0New | 47.62% | 32.00 | 0 | 0 | 0New | 48.41% |
| 0 | 0In the money | 0New | 47.77% | 33.00 | 0 | 0 | 0New | 48.47% |
| 0 | 0In the money | 0New | 48.58% | 34.00 | 0 | 0 | 0New | 49.20% |
| 2 | 2In the money | 0 | 49.05% | 35.00NEAREST ATM | 0 | 0 | 0New | 48.62% |
STOCK PRICE $35.33 | ||||||||
| 0 | 0 | 0New | 50.18% | 36.00 | 0 | 0In the money | 0New | 49.21% |
| 0 | 0 | 0New | 50.30% | 37.00 | 0 | 0In the money | 0New | 49.27% |
| 0 | 0 | 0New | 50.41% | 38.00 | 0 | 0In the money | 0New | 49.08% |
| 1 | 1 | 0 | 50.04% | 39.00 | 0 | 0In the money | 0New | 48.15% |
| 1 | 1 | 0 | 50.16% | 40.00 | 0 | 0In the money | 0New | 48.89% |
| 0 | 0 | 0New | 50.06% | 41.00 | 0 | 0In the money | 0New | 47.96% |
| 0 | 0 | 0New | 49.75% | 42.00 | 0 | 0In the money | 0New | 47.76% |
| 0 | 0 | 0New | 49.73% | 43.00 | 0 | 0In the money | 0New | 47.33% |
| 0 | 0 | 0New | 49.88% | 45.00 | 0 | 0In the money | 0New | 46.83% |
| 0 | 0 | 0New | 52.39% | 50.00 | 0 | 0In the money | 0New | 45.90% |
Dec 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$35.33Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 49.33% | 20.00 | 0 | 0 | 0New | 73.26% |
| 0 | 0In the money | 0New | 45.37% | 23.00 | 0 | 0 | 0New | 60.83% |
| 256 | 256In the money | 0 | 44.12% | 25.00 | 0 | 0 | 0New | 53.39% |
| 4 | 4In the money | 0 | 47.83% | 28.00 | 0 | 0 | 0New | 43.14% |
| 2 | 2In the money | 0 | 48.17% | 30.00 | 0 | 0 | 0New | 45.01% |
| 0 | 0In the money | 0New | 48.50% | 32.00 | 0 | 0 | 0New | 45.75% |
| 4 | 4In the money | 0 | 47.18% | 35.00NEAREST ATM | 5,003 | 5,003 | 0 | 45.38% |
STOCK PRICE $35.33 | ||||||||
| 1 | 1 | 0 | 45.65% | 37.00 | 0 | 0In the money | 0New | 44.35% |
| 4 | 4 | 0 | 45.84% | 40.00 | 384 | 384In the money | 0 | 45.13% |
| 1 | 1 | 0 | 46.49% | 42.00 | 51 | 51In the money | 0 | 46.11% |
| 3 | 3 | 0 | 47.37% | 45.00 | 567 | 567In the money | 0 | 44.98% |
| 5,000 | 5,000 | 0 | 46.36% | 47.00 | 1 | 1In the money | 0 | 44.81% |
| 4 | 4 | 0 | 45.16% | 50.00 | 1 | 1In the money | 0 | 45.63% |
| 20 | 20 | 0 | 47.26% | 55.00 | 1 | 1In the money | 0 | 43.54% |
| 0 | 0 | 0New | 52.27% | 60.00 | 2 | 2In the money | 0 | 45.22% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days