OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGINGR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $96.28 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
162 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$96.28Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.52% | 55.00 | 0 | 0 | 0New | 145.06% |
| 0 | 0In the money | 0New | 95.75% | 60.00 | 0 | 0 | 0New | 126.35% |
| 0 | 0In the money | 0New | 85.74% | 65.00 | 0 | 0 | 0New | 108.97% |
| 0 | 0In the money | 0New | 80.17% | 70.00 | 0 | 0 | 0New | 87.62% |
| 0 | 0In the money | 0New | 64.26% | 75.00 | 0 | 0 | 0New | 72.68% |
| 0 | 0In the money | 0New | 57.32% | 80.00 | 7 | 7 | 0 | 66.57% |
| 0 | 0In the money | 0New | 47.96% | 85.00 | 34 | 38 | +4 | 52.67% |
| 0 | 0In the money | 0New | 36.48% | 90.00 | 61 | 61 | 0 | 43.59% |
| 10 | 10In the money | 0 | 31.54% | 95.00NEAREST ATM | 22 | 29 | +7 | 29.52% |
STOCK PRICE $96.28 | ||||||||
| 4 | 4 | 0 | 34.66% | 100.00 | 11 | 11In the money | 0 | 30.80% |
| 99 | 140 | +41 | 40.91% | 105.00 | 0 | 0In the money | 0New | 34.04% |
| 33 | 30 | -3 | 43.97% | 110.00 | 5 | 5In the money | 0 | 29.74% |
| 3 | 3 | 0 | 40.57% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 59.14% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.86% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.90% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.10% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.80% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.13% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$96.28Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.86% | 50.00 | 0 | 0 | 0New | 117.73% |
| 0 | 0In the money | 0New | 84.56% | 55.00 | 0 | 0 | 0New | 103.88% |
| 0 | 0In the money | 0New | 73.74% | 60.00 | 0 | 0 | 0New | 74.72% |
| 0 | 0In the money | 0New | 63.61% | 65.00 | 0 | 0 | 0New | 79.60% |
| 0 | 0In the money | 0New | 59.66% | 70.00 | 0 | 0 | 0New | 69.05% |
| 0 | 0In the money | 0New | 51.44% | 75.00 | 0 | 0 | 0New | 59.13% |
| 0 | 0In the money | 0New | 45.63% | 80.00 | 0 | 0 | 0New | 50.12% |
| 0 | 0In the money | 0New | 36.34% | 85.00 | 10 | 10 | 0 | 43.11% |
| 0 | 0In the money | 0New | 32.37% | 90.00 | 0 | 0 | 0New | 32.18% |
| 0 | 0In the money | 0New | 28.28% | 95.00NEAREST ATM | 0 | 2 | +2New | 26.18% |
STOCK PRICE $96.28 | ||||||||
| 5 | 8 | +3 | 26.17% | 100.00 | 0 | 0In the money | 0New | 25.17% |
| 1 | 1 | 0 | 29.17% | 105.00 | 0 | 0In the money | 0New | 23.91% |
| 1 | 1 | 0 | 27.38% | 110.00 | 0 | 0In the money | 0New | 22.35% |
| 0 | 0 | 0New | 41.36% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.64% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.18% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.05% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.98% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.73% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$96.28Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.26% | 55.00 | 0 | 0 | 0New | 86.12% |
| 0 | 0In the money | 0New | 59.78% | 60.00 | 1 | 1 | 0 | 69.71% |
| 0 | 0In the money | 0New | 49.91% | 65.00 | 32 | 32 | 0 | 65.94% |
| 0 | 0In the money | 0New | 46.84% | 70.00 | 2 | 2 | 0 | 44.93% |
| 6 | 6In the money | 0 | 39.76% | 75.00 | 2 | 2 | 0 | 43.88% |
| 1 | 1In the money | 0 | 36.52% | 80.00 | 12 | 12 | 0 | 40.43% |
| 3 | 3In the money | 0 | 29.64% | 85.00 | 71 | 71 | 0 | 29.59% |
| 9 | 9In the money | 0 | 26.44% | 90.00 | 142 | 143 | +1 | 27.87% |
| 31 | 43In the money | +12 | 24.31% | 95.00NEAREST ATM | 161 | 161 | 0 | 29.66% |
STOCK PRICE $96.28 | ||||||||
| 64 | 64 | 0 | 23.74% | 100.00 | 13 | 13In the money | 0 | 24.77% |
| 137 | 137 | 0 | 26.80% | 105.00 | 16 | 16In the money | 0 | 26.44% |
| 39 | 39 | 0 | 32.62% | 110.00 | 17 | 17In the money | 0 | 25.34% |
| 23 | 23 | 0 | 29.64% | 115.00 | 0 | 0In the money | 0New | 26.50% |
| 36 | 35 | -1 | 35.45% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 43.88% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 47.57% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.47% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.17% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.45% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.94% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.31% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.47% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$96.28Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.79% | 55.00 | 0 | 0 | 0New | 48.40% |
| 0 | 0In the money | 0New | 47.10% | 60.00 | 0 | 0 | 0New | 53.75% |
| 0 | 0In the money | 0New | 41.69% | 65.00 | 0 | 0 | 0New | 47.71% |
| 1 | 1In the money | 0 | 36.88% | 70.00 | 0 | 0 | 0New | 35.77% |
| 0 | 0In the money | 0New | 34.08% | 75.00 | 9 | 9 | 0 | 35.65% |
| 0 | 0In the money | 0New | 28.89% | 80.00 | 8 | 9 | +1 | 30.53% |
| 0 | 0In the money | 0New | 27.98% | 85.00 | 1 | 6 | +5 | 27.35% |
| 7 | 7In the money | 0 | 26.30% | 90.00 | 9 | 9 | 0 | 25.55% |
| 3 | 3In the money | 0 | 25.40% | 95.00NEAREST ATM | 1 | 1 | 0 | 24.46% |
STOCK PRICE $96.28 | ||||||||
| 3 | 7 | +4 | 24.84% | 100.00 | 23 | 23In the money | 0 | 24.32% |
| 1 | 8 | +7 | 24.61% | 105.00 | 6 | 6In the money | 0 | 24.09% |
| 4 | 7 | +3 | 24.80% | 110.00 | 0 | 0In the money | 0New | 24.32% |
| 2 | 2 | 0 | 28.05% | 115.00 | 2 | 2In the money | 0 | 24.74% |
| 1 | 1 | 0 | 30.36% | 120.00 | 0 | 0In the money | 0New | 23.68% |
| 0 | 0 | 0New | 32.05% | 125.00 | 0 | 0In the money | 0New | 26.11% |
| 25 | 25 | 0 | 34.58% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.19% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.58% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 32.17% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.47% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.60% | 155.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days