OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIOND
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $63.39 · Expirations before Oct 19, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
142 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$63.39Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.67% | 40.00 | 1 | 1 | 0 | 135.54% |
| 0 | 0In the money | 0New | 88.29% | 45.00 | 0 | 0 | 0New | 112.34% |
| 0 | 0In the money | 0New | 84.62% | 50.00 | 1 | 1 | 0 | 76.25% |
| 0 | 0In the money | 0New | 77.99% | 55.00 | 9 | 9 | 0 | 89.08% |
| 5 | 5In the money | 0 | 74.08% | 60.00 | 4 | 10 | +6 | 72.16% |
STOCK PRICE $63.39 | ||||||||
| 153 | 153 | 0 | 68.34% | 65.00NEAREST ATM | 41 | 41In the money | 0 | 75.91% |
| 479 | 479 | 0 | 68.55% | 70.00 | 5 | 5In the money | 0 | 74.62% |
| 22 | 28 | +6 | 59.80% | 75.00 | 16 | 16In the money | 0 | 67.92% |
| 37 | 39 | +2 | 67.96% | 80.00 | 2 | 3In the money | +1 | 68.49% |
| 102 | 102 | 0 | 71.50% | 85.00 | 0 | 0In the money | 0New | 68.76% |
| 81 | 81 | 0 | 68.97% | 90.00 | 0 | 0In the money | 0New | 70.80% |
| 9 | 8 | -1 | 77.03% | 95.00 | 0 | 0In the money | 0New | 67.08% |
| 63 | 63 | 0 | 109.92% | 100.00 | 0 | 0In the money | 0New | 70.76% |
| 0 | 0 | 0New | 117.28% | 105.00 | 0 | 0In the money | 0New | 72.63% |
| 2 | 2 | 0 | 131.66% | 110.00 | 0 | 0In the money | 0New | 71.16% |
| 0 | 0 | 0New | 138.21% | 115.00 | 0 | 0In the money | 0New | 81.77% |
| 0 | 0 | 0New | 138.60% | 120.00 | 0 | 0In the money | 0New | 90.61% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$63.39Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.95% | 40.00 | 0 | 0 | 0New | 102.52% |
| 0 | 0In the money | 0New | 76.91% | 45.00 | 0 | 0 | 0New | 86.98% |
| 0 | 0In the money | 0New | 74.49% | 50.00 | 0 | 0 | 0New | 76.02% |
| 0 | 0In the money | 0New | 70.83% | 55.00 | 0 | 1 | +1New | 73.95% |
| 0 | 0In the money | 0New | 64.25% | 60.00 | 0 | 0 | 0New | 71.83% |
STOCK PRICE $63.39 | ||||||||
| 0 | 0 | 0New | 66.97% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 69.46% |
| 0 | 1 | +1New | 67.88% | 70.00 | 0 | 0In the money | 0New | 66.43% |
| 0 | 0 | 0New | 66.64% | 75.00 | 0 | 0In the money | 0New | 68.43% |
| 0 | 1 | +1New | 65.17% | 80.00 | 0 | 0In the money | 0New | 63.08% |
| 15 | 16 | +1 | 70.33% | 85.00 | 0 | 0In the money | 0New | 65.32% |
| 0 | 0 | 0New | 75.03% | 90.00 | 0 | 0In the money | 0New | 63.53% |
| 0 | 0 | 0New | 79.78% | 95.00 | 0 | 0In the money | 0New | 66.09% |
| 0 | 0 | 0New | 70.10% | 100.00 | 0 | 0In the money | 0New | 66.79% |
| 0 | 0 | 0New | 89.65% | 105.00 | 0 | 0In the money | 0New | 69.09% |
| 0 | 0 | 0New | 95.33% | 110.00 | 0 | 0In the money | 0New | 63.55% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$63.39Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 79.68% | 30.00 | 2 | 2 | 0 | 120.52% |
| 0 | 0In the money | 0New | 85.34% | 35.00 | 10 | 10 | 0 | 104.10% |
| 0 | 0In the money | 0New | 82.91% | 40.00 | 1 | 1 | 0 | 90.30% |
| 0 | 0In the money | 0New | 80.16% | 45.00 | 1 | 1 | 0 | 85.02% |
| 1,306 | 1,307In the money | +1 | 76.28% | 50.00 | 30 | 30 | 0 | 79.80% |
| 1 | 1In the money | 0 | 71.96% | 55.00 | 215 | 215 | 0 | 75.20% |
| 0 | 0In the money | 0New | 70.88% | 60.00 | 55 | 55 | 0 | 71.06% |
STOCK PRICE $63.39 | ||||||||
| 18 | 18 | 0 | 63.20% | 65.00NEAREST ATM | 3 | 3In the money | 0 | 66.95% |
| 50 | 50 | 0 | 64.67% | 70.00 | 5 | 5In the money | 0 | 66.73% |
| 8 | 8 | 0 | 66.27% | 75.00 | 2 | 2In the money | 0 | 63.57% |
| 26 | 26 | 0 | 65.05% | 80.00 | 0 | 0In the money | 0New | 61.94% |
| 55 | 55 | 0 | 62.54% | 85.00 | 2 | 2In the money | 0 | 63.59% |
| 1,489 | 1,489 | 0 | 71.61% | 90.00 | 30 | 30In the money | 0 | 56.68% |
| 8 | 8 | 0 | 68.47% | 95.00 | 0 | 0In the money | 0New | 60.50% |
| 52 | 52 | 0 | 71.08% | 100.00 | 0 | 0In the money | 0New | 61.44% |
| 39 | 39 | 0 | 75.36% | 105.00 | 0 | 0In the money | 0New | 61.90% |
| 4 | 4 | 0 | 79.23% | 110.00 | 0 | 0In the money | 0New | 63.77% |
| 1 | 1 | 0 | 83.19% | 115.00 | 0 | 0In the money | 0New | 62.44% |
| 2 | 2 | 0 | 87.32% | 120.00 | 0 | 0In the money | 0New | 63.90% |
| 0 | 0 | 0New | 91.22% | 125.00 | 0 | 0In the money | 0New | 67.89% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$63.39Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 76.83% | 35.00 | 0 | 0 | 0New | 81.15% |
| 7 | 7In the money | 0 | 73.47% | 40.00 | 1 | 1 | 0 | 74.08% |
| 0 | 0In the money | 0New | 71.47% | 45.00 | 0 | 0 | 0New | 71.45% |
| 6 | 6In the money | 0 | 70.10% | 50.00 | 2 | 2 | 0 | 70.33% |
| 2 | 2In the money | 0 | 68.41% | 55.00 | 2 | 2 | 0 | 67.40% |
| 1 | 1In the money | 0 | 68.39% | 60.00 | 2 | 2 | 0 | 65.78% |
STOCK PRICE $63.39 | ||||||||
| 24 | 25 | +1 | 64.32% | 65.00NEAREST ATM | 2 | 2In the money | 0 | 62.59% |
| 6 | 6 | 0 | 62.36% | 70.00 | 3 | 3In the money | 0 | 62.56% |
| 14 | 14 | 0 | 61.93% | 75.00 | 0 | 0In the money | 0New | 60.22% |
| 12 | 13 | +1 | 58.70% | 80.00 | 0 | 0In the money | 0New | 59.49% |
| 6 | 6 | 0 | 58.55% | 85.00 | 1 | 1In the money | 0 | 57.51% |
| 33 | 33 | 0 | 57.76% | 90.00 | 0 | 0In the money | 0New | 57.44% |
| 9 | 9 | 0 | 57.18% | 95.00 | 1 | 1In the money | 0 | 57.62% |
| 67 | 67 | 0 | 61.86% | 100.00 | 1 | 1In the money | 0 | 58.00% |
| 1,502 | 1,502 | 0 | 59.58% | 105.00 | 0 | 0In the money | 0New | 58.90% |
| 2 | 2 | 0 | 61.61% | 110.00 | 0 | 0In the money | 0New | 59.58% |
| 1 | 1 | 0 | 63.81% | 115.00 | 0 | 0In the money | 0New | 60.80% |
| 64 | 64 | 0 | 64.59% | 120.00 | 0 | 0In the money | 0New | 60.68% |
| 1 | 1 | 0 | 67.71% | 125.00 | 0 | 0In the money | 0New | 63.11% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days