OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGITRI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $88.17 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
174 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$88.17Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.10% | 45.00 | 22 | 22 | 0 | 171.23% |
| 0 | 0In the money | 0New | 92.47% | 50.00 | 9 | 9 | 0 | 149.39% |
| 1 | 1In the money | 0 | 82.24% | 55.00 | 2 | 2 | 0 | 130.16% |
| 6 | 6In the money | 0 | 71.40% | 60.00 | 3 | 3 | 0 | 113.46% |
| 0 | 0In the money | 0New | 69.84% | 65.00 | 5 | 5 | 0 | 97.34% |
| 2 | 2In the money | 0 | 64.01% | 70.00 | 33 | 33 | 0 | 64.28% |
| 0 | 0In the money | 0New | 60.31% | 75.00 | 50 | 50 | 0 | 65.40% |
| 20 | 20In the money | 0 | 53.71% | 80.00 | 24 | 29 | +5 | 62.57% |
| 58 | 77In the money | +19 | 52.15% | 85.00 | 53 | 62 | +9 | 61.02% |
STOCK PRICE $88.17 | ||||||||
| 83 | 131 | +48 | 54.81% | 90.00NEAREST ATM | 14 | 14In the money | 0 | 55.28% |
| 60 | 61 | +1 | 55.70% | 95.00 | 114 | 114In the money | 0 | 53.83% |
| 941 | 941 | 0 | 49.51% | 100.00 | 26 | 26In the money | 0 | 59.26% |
| 26 | 26 | 0 | 62.95% | 105.00 | 0 | 0In the money | 0New | 60.42% |
| 324 | 324 | 0 | 67.66% | 110.00 | 0 | 0In the money | 0New | 64.17% |
| 1,412 | 1,412 | 0 | 77.54% | 115.00 | 0 | 0In the money | 0New | 68.60% |
| 4 | 4 | 0 | 68.73% | 120.00 | 0 | 0In the money | 0New | 72.55% |
| 11 | 11 | 0 | 92.04% | 125.00 | 0 | 0In the money | 0New | 70.79% |
| 1 | 1 | 0 | 85.23% | 130.00 | 0 | 0In the money | 0New | 74.63% |
| 3 | 3 | 0 | 92.23% | 135.00 | 0 | 0In the money | 0New | 80.60% |
| 0 | 0 | 0New | 111.22% | 140.00 | 0 | 0In the money | 0New | 86.30% |
| 1 | 1 | 0 | 117.25% | 145.00 | 0 | 0In the money | 0New | 91.76% |
| 0 | 0 | 0New | 108.24% | 150.00 | 0 | 0In the money | 0New | 97.00% |
| 1 | 1 | 0 | 113.32% | 155.00 | 0 | 0In the money | 0New | 102.03% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$88.17Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.77% | 45.00 | 9 | 9 | 0 | 123.83% |
| 1 | 1In the money | 0 | 77.58% | 50.00 | 4 | 4 | 0 | 94.61% |
| 0 | 0In the money | 0New | 71.52% | 55.00 | 1 | 1 | 0 | 96.77% |
| 7 | 7In the money | 0 | 65.44% | 60.00 | 8 | 8 | 0 | 84.80% |
| 5 | 5In the money | 0 | 60.98% | 65.00 | 23 | 23 | 0 | 71.30% |
| 13 | 13In the money | 0 | 55.12% | 70.00 | 78 | 78 | 0 | 53.51% |
| 2 | 2In the money | 0 | 52.56% | 75.00 | 335 | 336 | +1 | 52.80% |
| 13 | 13In the money | 0 | 46.30% | 80.00 | 3 | 5 | +2 | 48.57% |
| 32 | 32In the money | 0 | 46.21% | 85.00 | 3 | 3 | 0 | 49.71% |
STOCK PRICE $88.17 | ||||||||
| 24 | 24 | 0 | 42.34% | 90.00NEAREST ATM | 11 | 11In the money | 0 | 40.09% |
| 56 | 59 | +3 | 45.95% | 95.00 | 0 | 0In the money | 0New | 40.83% |
| 26 | 35 | +9 | 45.46% | 100.00 | 98 | 98In the money | 0 | 46.49% |
| 82 | 82 | 0 | 46.31% | 105.00 | 14 | 14In the money | 0 | 49.33% |
| 19 | 19 | 0 | 53.14% | 110.00 | 10 | 10In the money | 0 | 47.07% |
| 18 | 18 | 0 | 57.72% | 115.00 | 2 | 2In the money | 0 | 50.54% |
| 132 | 132 | 0 | 53.76% | 120.00 | 0 | 0In the money | 0New | 58.10% |
| 650 | 650 | 0 | 65.16% | 125.00 | 0 | 0In the money | 0New | 62.87% |
| 818 | 818 | 0 | 72.58% | 130.00 | 0 | 0In the money | 0New | 63.13% |
| 94 | 94 | 0 | 76.70% | 135.00 | 0 | 0In the money | 0New | 66.74% |
| 105 | 105 | 0 | 63.99% | 140.00 | 0 | 0In the money | 0New | 71.26% |
| 377 | 377 | 0 | 67.79% | 145.00 | 0 | 0In the money | 0New | 72.73% |
| 34 | 34 | 0 | 88.98% | 150.00 | 0 | 0In the money | 0New | 76.81% |
| 2 | 2 | 0 | 92.47% | 155.00 | 0 | 0In the money | 0New | 77.12% |
Feb 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$88.17Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.52% | 45.00 | 2 | 2 | 0 | 76.17% |
| 0 | 0In the money | 0New | 68.77% | 50.00 | 0 | 0 | 0New | 66.43% |
| 8 | 8In the money | 0 | 63.34% | 55.00 | 3 | 3 | 0 | 64.75% |
| 26 | 26In the money | 0 | 59.06% | 60.00 | 42 | 42 | 0 | 59.82% |
| 0 | 0In the money | 0New | 55.65% | 65.00 | 0 | 0 | 0New | 52.89% |
| 0 | 0In the money | 0New | 52.04% | 70.00 | 231 | 231 | 0 | 50.45% |
| 4 | 4In the money | 0 | 49.08% | 75.00 | 1,531 | 1,531 | 0 | 49.07% |
| 3 | 3In the money | 0 | 45.09% | 80.00 | 3 | 3 | 0 | 45.99% |
| 7 | 7In the money | 0 | 46.57% | 85.00 | 802 | 802 | 0 | 46.92% |
STOCK PRICE $88.17 | ||||||||
| 63 | 63 | 0 | 45.96% | 90.00NEAREST ATM | 3 | 3In the money | 0 | 42.31% |
| 76 | 76 | 0 | 45.34% | 95.00 | 0 | 0In the money | 0New | 43.42% |
| 253 | 253 | 0 | 44.47% | 100.00 | 251 | 251In the money | 0 | 44.41% |
| 2 | 2 | 0 | 44.52% | 105.00 | 0 | 0In the money | 0New | 43.32% |
| 4 | 4 | 0 | 46.25% | 110.00 | 5 | 5In the money | 0 | 43.78% |
| 6 | 6 | 0 | 46.69% | 115.00 | 0 | 0In the money | 0New | 43.77% |
| 92 | 92 | 0 | 45.39% | 120.00 | 0 | 0In the money | 0New | 45.34% |
| 2 | 2 | 0 | 46.24% | 125.00 | 0 | 0In the money | 0New | 46.51% |
| 2 | 2 | 0 | 45.60% | 130.00 | 1 | 1In the money | 0 | 48.61% |
| 0 | 0 | 0New | 53.47% | 135.00 | 0 | 0In the money | 0New | 50.92% |
| 4 | 4 | 0 | 58.53% | 140.00 | 0 | 0In the money | 0New | 53.61% |
| 0 | 0 | 0New | 57.65% | 145.00 | 0 | 0In the money | 0New | 52.39% |
| 0 | 0 | 0New | 60.17% | 150.00 | 0 | 0In the money | 0New | 54.21% |
| 0 | 0 | 0New | 63.50% | 155.00 | 0 | 0In the money | 0New | 57.08% |
May 21, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$88.17Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.22% | 50.00 | 2 | 2 | 0 | 62.13% |
| 0 | 0In the money | 0New | 55.94% | 55.00 | 8 | 8 | 0 | 56.06% |
| 0 | 0In the money | 0New | 53.18% | 60.00 | 1 | 1 | 0 | 52.29% |
| 0 | 0In the money | 0New | 51.79% | 65.00 | 1 | 1 | 0 | 52.90% |
| 0 | 0In the money | 0New | 50.24% | 70.00 | 0 | 0 | 0New | 50.61% |
| 0 | 0In the money | 0New | 48.97% | 75.00 | 6 | 6 | 0 | 48.64% |
| 2 | 2In the money | 0 | 46.34% | 80.00 | 0 | 0 | 0New | 47.33% |
| 0 | 750In the money | +750New | 46.37% | 85.00 | 1 | 1 | 0 | 45.66% |
STOCK PRICE $88.17 | ||||||||
| 0 | 0 | 0New | 45.92% | 90.00NEAREST ATM | 2 | 2In the money | 0 | 44.98% |
| 10 | 12 | +2 | 46.04% | 95.00 | 0 | 0In the money | 0New | 44.42% |
| 2 | 2 | 0 | 44.55% | 100.00 | 0 | 1In the money | +1New | 44.44% |
| 0 | 0 | 0New | 44.94% | 105.00 | 0 | 0In the money | 0New | 43.58% |
| 2 | 2 | 0 | 44.65% | 110.00 | 0 | 0In the money | 0New | 44.36% |
| 1 | 1 | 0 | 45.68% | 115.00 | 0 | 0In the money | 0New | 44.75% |
| 3 | 3 | 0 | 45.02% | 120.00 | 0 | 0In the money | 0New | 44.78% |
| 3 | 3 | 0 | 45.19% | 125.00 | 0 | 0In the money | 0New | 45.64% |
| 4 | 4 | 0 | 46.69% | 130.00 | 0 | 0In the money | 0New | 46.82% |
| 3 | 3 | 0 | 47.40% | 135.00 | 0 | 0In the money | 0New | 48.58% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days