OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGJBIO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $14.91 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
98 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$14.91Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 283.14% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 209.03% | 5.00 | 0 | 0 | 0New | 708.53% |
| 0 | 0In the money | 0New | 133.10% | 7.50 | 0 | 0 | 0New | 476.51% |
| 2 | 2In the money | 0 | 68.15% | 10.00 | 0 | 0 | 0New | 337.92% |
| 0 | 0In the money | 0New | 66.79% | 12.50 | 1 | 1 | 0 | 234.87% |
STOCK PRICE $14.91 | ||||||||
| 462 | 462 | 0 | 147.37% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 145.67% |
| 80 | 80 | 0 | 74.41% | 17.50 | 2 | 2In the money | 0 | 67.87% |
| 7 | 7 | 0 | 236.17% | 20.00 | 3 | 3In the money | 0 | 0.00% |
| 80 | 80 | 0 | 265.99% | 22.50 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 290.79% | 25.00 | 1 | 1In the money | 0 | 0.00% |
| 3 | 3 | 0 | 330.60% | 30.00 | 1 | 1In the money | 0 | 0.00% |
| 2 | 2 | 0 | 361.84% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 387.49% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.91Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 314.10% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 192.81% | 5.00 | 0 | 0 | 0New | 471.38% |
| 0 | 0In the money | 0New | 94.35% | 7.50 | 0 | 0 | 0New | 318.47% |
| 0 | 0In the money | 0New | 99.95% | 10.00 | 0 | 0 | 0New | 227.94% |
| 0 | 0In the money | 0New | 70.07% | 12.50 | 0 | 0 | 0New | 166.90% |
STOCK PRICE $14.91 | ||||||||
| 0 | 0 | 0New | 107.64% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 102.90% |
| 0 | 0 | 0New | 143.94% | 17.50 | 0 | 0In the money | 0New | 57.00% |
| 0 | 0 | 0New | 170.53% | 20.00 | 0 | 0In the money | 0New | 55.16% |
| 0 | 0 | 0New | 185.20% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 200.58% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION4 contracts / 2 strikes
SAVED STOCK PRICE$14.91Nearest ATM strike $5.00
Jump to ATM Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.91Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 183.29% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 352.24% |
| 0 | 0In the money | 0New | 82.64% | 7.50 | 0 | 0 | 0New | 237.42% |
| 0 | 0In the money | 0New | 62.58% | 10.00 | 0 | 0 | 0New | 169.07% |
| 0 | 0In the money | 0New | 62.88% | 12.50 | 0 | 0 | 0New | 118.41% |
STOCK PRICE $14.91 | ||||||||
| 0 | 0 | 0New | 69.11% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 74.82% |
| 0 | 0 | 0New | 95.03% | 17.50 | 1 | 1In the money | 0 | 60.28% |
| 151 | 151 | 0 | 113.75% | 20.00 | 1 | 1In the money | 0 | 64.09% |
| 52 | 52 | 0 | 128.59% | 22.50 | 2 | 2In the money | 0 | 58.90% |
| 0 | 0 | 0New | 140.91% | 25.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 160.64% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 176.11% | 35.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.91Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 787.52% |
| 0 | 0In the money | 0New | 59.80% | 5.00 | 0 | 0 | 0New | 268.52% |
| 1 | 1In the money | 0 | 57.85% | 7.50 | 0 | 0 | 0New | 181.48% |
| 0 | 0In the money | 0New | 75.83% | 10.00 | 0 | 0 | 0New | 129.84% |
| 55 | 55In the money | 0 | 75.21% | 12.50 | 0 | 0 | 0New | 91.69% |
STOCK PRICE $14.91 | ||||||||
| 94 | 92 | -2 | 69.37% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 73.43% |
| 25 | 25 | 0 | 74.53% | 17.50 | 0 | 0In the money | 0New | 77.38% |
| 7 | 7 | 0 | 83.46% | 20.00 | 0 | 0In the money | 0New | 73.40% |
| 0 | 3 | +3New | 94.81% | 22.50 | 0 | 0In the money | 0New | 71.87% |
| 0 | 0 | 0New | 104.20% | 25.00 | 0 | 0In the money | 0New | 76.02% |
| 0 | 0 | 0New | 119.23% | 30.00 | 0 | 0In the money | 0New | 73.43% |
| 0 | 0 | 0New | 130.98% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days