OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGKLIC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $73.41 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
210 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$73.41Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 1 | 1 | 0 | 163.16% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 3 | 3 | 0 | 164.76% |
| 1 | 1In the money | 0 | 76.66% | 45.00 | 5 | 10 | +5 | 137.61% |
| 4 | 4In the money | 0 | 0.00% | 50.00 | 2 | 2 | 0 | 117.02% |
| 1 | 1In the money | 0 | 69.49% | 55.00 | 2 | 2 | 0 | 97.97% |
| 12 | 12In the money | 0 | 67.86% | 60.00 | 4 | 4 | 0 | 64.32% |
| 4 | 4In the money | 0 | 53.98% | 65.00 | 3 | 3 | 0 | 65.18% |
| 5 | 5In the money | 0 | 68.64% | 70.00 | 19 | 26 | +7 | 73.50% |
STOCK PRICE $73.41 | ||||||||
| 5 | 5 | 0 | 66.81% | 75.00NEAREST ATM | 27 | 27In the money | 0 | 70.74% |
| 19 | 24 | +5 | 61.02% | 80.00 | 30 | 32In the money | +2 | 65.99% |
| 56 | 74 | +18 | 66.02% | 85.00 | 22 | 22In the money | 0 | 69.25% |
| 263 | 272 | +9 | 71.07% | 90.00 | 34 | 34In the money | 0 | 71.36% |
| 56 | 60 | +4 | 79.37% | 95.00 | 80 | 80In the money | 0 | 75.58% |
| 63 | 94 | +31 | 77.26% | 100.00 | 12 | 12In the money | 0 | 78.94% |
| 30 | 30 | 0 | 80.63% | 105.00 | 6 | 6In the money | 0 | 84.56% |
| 37 | 38 | +1 | 91.06% | 110.00 | 12 | 12In the money | 0 | 80.08% |
| 18 | 18 | 0 | 106.40% | 115.00 | 5 | 5In the money | 0 | 90.62% |
| 112 | 112 | 0 | 115.20% | 120.00 | 5 | 5In the money | 0 | 0.00% |
| 9 | 9 | 0 | 127.86% | 125.00 | 5 | 1In the money | -4 | 0.00% |
| 100 | 100 | 0 | 134.58% | 130.00 | 5 | 5In the money | 0 | 0.00% |
| 63 | 63 | 0 | 140.22% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 140.81% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 151.98% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 157.46% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 162.70% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 201 | 201 | 0 | 167.72% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 172.54% | 165.00 | 0 | 0In the money | 0New | 146.43% |
| 50 | 50 | 0 | 177.17% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 181.63% | 175.00 | 0 | 0In the money | 0New | 155.24% |
| 1 | 1 | 0 | 185.93% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 190.08% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 194.09% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 139.44% | 195.00 | 0 | 0In the money | 0New | 171.29% |
| 6 | 6 | 0 | 201.72% | 200.00 | 0 | 0In the money | 0New | 175.03% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$73.41Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.62% | 50.00 | 0 | 0 | 0New | 74.16% |
| 0 | 0In the money | 0New | 57.26% | 55.00 | 0 | 0 | 0New | 73.20% |
| 0 | 0In the money | 0New | 59.27% | 60.00 | 0 | 0 | 0New | 63.62% |
| 0 | 0In the money | 0New | 60.08% | 65.00 | 1 | 1 | 0 | 63.11% |
| 0 | 0In the money | 0New | 61.72% | 70.00 | 0 | 0 | 0New | 61.27% |
STOCK PRICE $73.41 | ||||||||
| 0 | 0 | 0New | 58.98% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 62.52% |
| 0 | 0 | 0New | 60.27% | 80.00 | 0 | 0In the money | 0New | 64.28% |
| 1 | 5 | +4 | 63.61% | 85.00 | 0 | 0In the money | 0New | 64.28% |
| 2 | 3 | +1 | 65.54% | 90.00 | 5 | 5In the money | 0 | 65.05% |
| 0 | 0 | 0New | 65.75% | 95.00 | 5 | 5In the money | 0 | 64.05% |
| 0 | 0 | 0New | 69.50% | 100.00 | 0 | 0In the money | 0New | 64.35% |
| 0 | 0 | 0New | 73.73% | 105.00 | 0 | 0In the money | 0New | 65.26% |
| 0 | 0 | 0New | 78.21% | 110.00 | 0 | 0In the money | 0New | 61.78% |
| 0 | 0 | 0New | 82.87% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.47% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.68% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.51% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$73.41Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 23 | 23 | 0 | 81.01% |
| 5 | 5In the money | 0 | 0.00% | 40.00 | 11 | 11 | 0 | 97.58% |
| 2 | 2In the money | 0 | 54.40% | 45.00 | 12 | 12 | 0 | 83.16% |
| 23 | 23In the money | 0 | 50.02% | 50.00 | 8 | 13 | +5 | 70.82% |
| 5 | 5In the money | 0 | 51.35% | 55.00 | 10 | 10 | 0 | 56.86% |
| 17 | 17In the money | 0 | 57.89% | 60.00 | 9 | 14 | +5 | 59.60% |
| 9 | 9In the money | 0 | 59.86% | 65.00 | 16 | 16 | 0 | 60.10% |
| 85 | 85In the money | 0 | 58.67% | 70.00 | 37 | 37 | 0 | 59.51% |
STOCK PRICE $73.41 | ||||||||
| 70 | 70 | 0 | 58.08% | 75.00NEAREST ATM | 139 | 139In the money | 0 | 59.79% |
| 29 | 29 | 0 | 58.87% | 80.00 | 7 | 7In the money | 0 | 59.32% |
| 62 | 63 | +1 | 58.58% | 85.00 | 10 | 10In the money | 0 | 62.16% |
| 24 | 24 | 0 | 59.57% | 90.00 | 12 | 12In the money | 0 | 60.22% |
| 23 | 23 | 0 | 56.39% | 95.00 | 4 | 4In the money | 0 | 61.67% |
| 114 | 114 | 0 | 57.10% | 100.00 | 43 | 43In the money | 0 | 58.74% |
| 24 | 24 | 0 | 58.11% | 105.00 | 31 | 31In the money | 0 | 62.32% |
| 61 | 61 | 0 | 59.04% | 110.00 | 10 | 10In the money | 0 | 61.65% |
| 112 | 112 | 0 | 71.79% | 115.00 | 24 | 24In the money | 0 | 62.34% |
| 122 | 122 | 0 | 73.72% | 120.00 | 10 | 10In the money | 0 | 63.93% |
| 81 | 81 | 0 | 76.90% | 125.00 | 19 | 19In the money | 0 | 66.14% |
| 125 | 125 | 0 | 79.76% | 130.00 | 5 | 5In the money | 0 | 0.00% |
| 44 | 44 | 0 | 83.12% | 135.00 | 5 | 0In the money | -5 | 0.00% |
| 26 | 26 | 0 | 85.85% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 89.23% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 62 | 62 | 0 | 92.02% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 134 | 134 | 0 | 94.64% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 97.58% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 100.40% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 103.11% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 67 | 67 | 0 | 105.72% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 108.24% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 110.67% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 113.02% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 115.29% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 117.49% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$73.41Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 57.54% | 50.00 | 3 | 3 | 0 | 62.65% |
| 16 | 17In the money | +1 | 57.91% | 55.00 | 0 | 0 | 0New | 60.92% |
| 0 | 0In the money | 0New | 58.97% | 60.00 | 0 | 0 | 0New | 60.01% |
| 5 | 5In the money | 0 | 57.88% | 65.00 | 0 | 0 | 0New | 59.86% |
| 1 | 1In the money | 0 | 58.77% | 70.00 | 5 | 5 | 0 | 59.41% |
STOCK PRICE $73.41 | ||||||||
| 18 | 18 | 0 | 59.08% | 75.00NEAREST ATM | 5 | 5In the money | 0 | 59.03% |
| 9 | 9 | 0 | 58.35% | 80.00 | 2 | 2In the money | 0 | 59.32% |
| 51 | 51 | 0 | 57.46% | 85.00 | 1 | 1In the money | 0 | 58.66% |
| 138 | 138 | 0 | 57.05% | 90.00 | 14 | 14In the money | 0 | 59.74% |
| 33 | 33 | 0 | 58.62% | 95.00 | 6 | 6In the money | 0 | 58.32% |
| 23 | 23 | 0 | 58.75% | 100.00 | 6 | 6In the money | 0 | 61.09% |
| 12 | 12 | 0 | 58.10% | 105.00 | 23 | 23In the money | 0 | 61.05% |
| 2 | 2 | 0 | 58.09% | 110.00 | 0 | 0In the money | 0New | 61.70% |
| 0 | 0 | 0New | 59.04% | 115.00 | 1 | 1In the money | 0 | 62.29% |
| 0 | 0 | 0New | 62.90% | 120.00 | 0 | 0In the money | 0New | 63.78% |
| 9 | 9 | 0 | 59.89% | 125.00 | 0 | 0In the money | 0New | 65.65% |
| 19 | 19 | 0 | 65.53% | 130.00 | 1 | 1In the money | 0 | 62.92% |
| 4 | 4 | 0 | 65.46% | 135.00 | 1 | 1In the money | 0 | 67.75% |
| 0 | 0 | 0New | 67.45% | 140.00 | 0 | 0In the money | 0New | 63.79% |
| 0 | 0 | 0New | 69.04% | 145.00 | 0 | 0In the money | 0New | 65.49% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days