OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGKNF
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $52.86 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
136 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$52.86Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 2 | 2 | 0 | 172.04% |
| 0 | 0In the money | 0New | 121.67% | 35.00 | 2 | 2 | 0 | 135.41% |
| 0 | 0In the money | 0New | 95.46% | 40.00 | 21 | 21 | 0 | 99.41% |
| 15 | 15In the money | 0 | 60.98% | 45.00 | 31 | 31 | 0 | 61.86% |
| 24 | 26In the money | +2 | 55.85% | 50.00 | 7 | 27 | +20 | 51.98% |
STOCK PRICE $52.86 | ||||||||
| 7 | 17 | +10 | 54.94% | 55.00NEAREST ATM | 36 | 36In the money | 0 | 58.10% |
| 2 | 3 | +1 | 63.64% | 60.00 | 2 | 2In the money | 0 | 43.72% |
| 55 | 55 | 0 | 78.84% | 65.00 | 13 | 13In the money | 0 | 46.60% |
| 12 | 12 | 0 | 92.64% | 70.00 | 9 | 9In the money | 0 | 59.48% |
| 5 | 5 | 0 | 81.26% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 118.85% | 80.00 | 0 | 0In the money | 0New | 70.14% |
| 4 | 4 | 0 | 130.34% | 85.00 | 0 | 0In the money | 0New | 91.18% |
| 21 | 21 | 0 | 140.87% | 90.00 | 0 | 0In the money | 0New | 100.14% |
| 6 | 6 | 0 | 150.57% | 95.00 | 0 | 0In the money | 0New | 108.51% |
| 66 | 66 | 0 | 140.26% | 100.00 | 0 | 0In the money | 0New | 116.37% |
| 13 | 13 | 0 | 167.98% | 105.00 | 0 | 0In the money | 0New | 117.70% |
| 6 | 6 | 0 | 175.86% | 110.00 | 0 | 0In the money | 0New | 130.73% |
| 1 | 1 | 0 | 183.26% | 115.00 | 0 | 0In the money | 0New | 137.34% |
| 7 | 7 | 0 | 190.26% | 120.00 | 0 | 0In the money | 0New | 143.62% |
| 3 | 3 | 0 | 196.88% | 125.00 | 0 | 0In the money | 0New | 132.73% |
| 1 | 1 | 0 | 203.16% | 130.00 | 0 | 0In the money | 0New | 148.47% |
| 1 | 1 | 0 | 209.15% | 135.00 | 0 | 0In the money | 0New | 160.75% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$52.86Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 110.32% |
| 0 | 0In the money | 0New | 102.80% | 30.00 | 0 | 0 | 0New | 115.87% |
| 0 | 0In the money | 0New | 85.35% | 35.00 | 0 | 0 | 0New | 99.65% |
| 0 | 0In the money | 0New | 72.77% | 40.00 | 0 | 0 | 0New | 79.82% |
| 4 | 2In the money | -2 | 51.19% | 45.00 | 0 | 0 | 0New | 49.32% |
| 0 | 0In the money | 0New | 42.86% | 50.00 | 0 | 50 | +50New | 39.85% |
STOCK PRICE $52.86 | ||||||||
| 10 | 10 | 0 | 43.05% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 44.96% |
| 3 | 3 | 0 | 49.52% | 60.00 | 0 | 0In the money | 0New | 46.32% |
| 0 | 0 | 0New | 58.09% | 65.00 | 0 | 0In the money | 0New | 45.11% |
| 0 | 0 | 0New | 67.44% | 70.00 | 0 | 0In the money | 0New | 56.01% |
| 0 | 0 | 0New | 76.30% | 75.00 | 0 | 0In the money | 0New | 50.60% |
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$52.86Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.98% | 25.00 | 0 | 0 | 0New | 109.79% |
| 0 | 0In the money | 0New | 55.35% | 30.00 | 0 | 0 | 0New | 90.60% |
| 0 | 0In the money | 0New | 65.50% | 35.00 | 0 | 0 | 0New | 75.92% |
| 7 | 7In the money | 0 | 55.58% | 40.00 | 23 | 26 | +3 | 49.04% |
| 0 | 0In the money | 0New | 44.40% | 45.00 | 5 | 5 | 0 | 48.38% |
| 0 | 0In the money | 0New | 45.00% | 50.00 | 22 | 37 | +15 | 42.91% |
STOCK PRICE $52.86 | ||||||||
| 2 | 2 | 0 | 43.61% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 41.00% |
| 17 | 17 | 0 | 42.76% | 60.00 | 13 | 13In the money | 0 | 45.82% |
| 160 | 160 | 0 | 38.03% | 65.00 | 21 | 8In the money | -13 | 46.41% |
| 18 | 18 | 0 | 49.22% | 70.00 | 1 | 1In the money | 0 | 48.17% |
| 1 | 1 | 0 | 54.18% | 75.00 | 0 | 0In the money | 0New | 45.80% |
| 4 | 4 | 0 | 58.93% | 80.00 | 0 | 0In the money | 0New | 45.08% |
| 6 | 6 | 0 | 63.62% | 85.00 | 0 | 0In the money | 0New | 55.96% |
| 9 | 9 | 0 | 68.09% | 90.00 | 0 | 0In the money | 0New | 61.08% |
| 20 | 20 | 0 | 72.49% | 95.00 | 0 | 0In the money | 0New | 65.86% |
| 0 | 0 | 0New | 76.51% | 100.00 | 0 | 0In the money | 0New | 70.35% |
| 0 | 0 | 0New | 80.63% | 105.00 | 0 | 0In the money | 0New | 72.11% |
| 4 | 4 | 0 | 84.05% | 110.00 | 0 | 0In the money | 0New | 76.02% |
| 8 | 8 | 0 | 87.68% | 115.00 | 0 | 0In the money | 0New | 82.36% |
| 1 | 1 | 0 | 91.10% | 120.00 | 0 | 0In the money | 0New | 85.97% |
| 0 | 0 | 0New | 94.34% | 125.00 | 0 | 0In the money | 0New | 89.42% |
| 1 | 1 | 0 | 97.41% | 130.00 | 0 | 0In the money | 0New | 92.72% |
May 21, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$52.86Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.10% | 25.00 | 0 | 0 | 0New | 84.91% |
| 106 | 106In the money | 0 | 60.86% | 30.00 | 0 | 0 | 0New | 71.36% |
| 18 | 18In the money | 0 | 54.10% | 35.00 | 151 | 151 | 0 | 59.52% |
| 0 | 0In the money | 0New | 50.88% | 40.00 | 2 | 2 | 0 | 47.07% |
| 0 | 0In the money | 0New | 44.96% | 45.00 | 521 | 521 | 0 | 47.68% |
| 164 | 164In the money | 0 | 45.00% | 50.00 | 5 | 5 | 0 | 44.70% |
STOCK PRICE $52.86 | ||||||||
| 15 | 15 | 0 | 45.26% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 44.44% |
| 9 | 9 | 0 | 43.29% | 60.00 | 0 | 0In the money | 0New | 43.95% |
| 0 | 1 | +1New | 43.79% | 65.00 | 0 | 14In the money | +14New | 44.32% |
| 1 | 1 | 0 | 43.25% | 70.00 | 0 | 0In the money | 0New | 44.50% |
| 3 | 3 | 0 | 44.74% | 75.00 | 0 | 0In the money | 0New | 43.05% |
| 0 | 0 | 0New | 48.05% | 80.00 | 0 | 0In the money | 0New | 44.29% |
| 0 | 0 | 0New | 50.63% | 85.00 | 0 | 0In the money | 0New | 44.67% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days