OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGKOP
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $40.75 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
86 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$40.75Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 225.86% |
| 0 | 0In the money | 0New | 63.35% | 30.00 | 0 | 0 | 0New | 167.46% |
| 0 | 0In the money | 0New | 58.26% | 35.00 | 0 | 0 | 0New | 115.98% |
| 0 | 0In the money | 0New | 54.55% | 40.00NEAREST ATM | 17 | 17 | 0 | 64.56% |
STOCK PRICE $40.75 | ||||||||
| 0 | 0 | 0New | 63.84% | 45.00 | 0 | 0In the money | 0New | 53.44% |
| 3 | 3 | 0 | 60.76% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 78.70% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 158.76% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 176.31% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$40.75Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.07% | 20.00 | 0 | 0 | 0New | 149.31% |
| 0 | 0In the money | 0New | 93.95% | 22.50 | 0 | 0 | 0New | 128.99% |
| 0 | 0In the money | 0New | 78.43% | 25.00 | 0 | 0 | 0New | 110.78% |
| 0 | 0In the money | 0New | 63.64% | 30.00 | 1 | 1 | 0 | 119.47% |
| 0 | 0In the money | 0New | 55.36% | 35.00 | 0 | 0 | 0New | 43.96% |
| 553 | 292In the money | -261 | 39.61% | 40.00NEAREST ATM | 23 | 23 | 0 | 45.07% |
STOCK PRICE $40.75 | ||||||||
| 168 | 168 | 0 | 44.26% | 45.00 | 3 | 3In the money | 0 | 51.29% |
| 21 | 21 | 0 | 50.93% | 50.00 | 2 | 2In the money | 0 | 39.82% |
| 24 | 24 | 0 | 50.32% | 55.00 | 1 | 1In the money | 0 | 0.00% |
| 21 | 21 | 0 | 61.11% | 60.00 | 6 | 0In the money | -6 | 0.00% |
| 27 | 27 | 0 | 68.09% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 137.32% | 70.00 | 0 | 0In the money | 0New | 77.18% |
| 0 | 0 | 0New | 99.02% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$40.75Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.41% | 25.00 | 2 | 2 | 0 | 101.05% |
| 1 | 1In the money | 0 | 54.58% | 30.00 | 32 | 32 | 0 | 75.10% |
| 0 | 0In the money | 0New | 48.27% | 35.00 | 40 | 40 | 0 | 50.73% |
| 16 | 15In the money | -1 | 40.56% | 40.00NEAREST ATM | 1 | 1 | 0 | 41.45% |
STOCK PRICE $40.75 | ||||||||
| 1 | 1 | 0 | 44.09% | 45.00 | 1 | 1In the money | 0 | 42.93% |
| 10 | 20 | +10 | 42.12% | 50.00 | 2 | 2In the money | 0 | 35.92% |
| 1 | 4 | +3 | 47.16% | 55.00 | 0 | 0In the money | 0New | 37.03% |
| 23 | 23 | 0 | 43.38% | 60.00 | 0 | 0In the money | 0New | 40.04% |
| 4 | 4 | 0 | 78.14% | 65.00 | 0 | 0In the money | 0New | 46.71% |
| 6 | 6 | 0 | 60.20% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 53.60% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$40.75Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.88% | 22.50 | 0 | 0 | 0New | 92.45% |
| 0 | 0In the money | 0New | 60.64% | 25.00 | 0 | 0 | 0New | 80.63% |
| 0 | 0In the money | 0New | 53.32% | 30.00 | 0 | 0 | 0New | 60.15% |
| 0 | 0In the money | 0New | 46.50% | 35.00 | 0 | 0 | 0New | 45.06% |
| 0 | 0In the money | 0New | 42.63% | 40.00NEAREST ATM | 0 | 0 | 0New | 41.09% |
STOCK PRICE $40.75 | ||||||||
| 2 | 2 | 0 | 41.86% | 45.00 | 0 | 0In the money | 0New | 39.80% |
| 0 | 0 | 0New | 41.58% | 50.00 | 0 | 0In the money | 0New | 36.92% |
| 0 | 0 | 0New | 48.06% | 55.00 | 0 | 0In the money | 0New | 35.31% |
| 0 | 0 | 0New | 54.77% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.97% | 65.00 | 0 | 0In the money | 0New | 42.82% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days