OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

KRRO

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $12.04 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
90 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.04Nearest ATM strike $12.50
Jump to ATM
KRRO option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 0.00%
0 0In the money 0New 0.00% 5.00 0 0 0New 153.99%
200 200In the money 0 100.19% 7.50 4 4 0 88.88%
60 60In the money 0 87.76% 10.00 0 0 0New 282.14%
STOCK PRICE $12.04
0 0 0New 217.83% 12.50NEAREST ATM 0 0In the money 0New 171.94%
0 0 0New 249.92% 15.00 0 0In the money 0New 151.19%
0 0 0New 290.85% 17.50 0 0In the money 0New 178.56%
0 0 0New 323.05% 20.00 0 0In the money 0New 191.27%
5 5 0 349.55% 22.50 0 0In the money 0New 225.19%
0 0 0New 372.07% 25.00 0 0In the money 0New 226.65%
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$12.04Nearest ATM strike $12.50
Jump to ATM
KRRO option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 153 153 0 0.00%
11 11In the money 0 0.00% 5.00 35 35 0 141.56%
29 29In the money 0 87.19% 7.50 36 36 0 107.15%
11 11In the money 0 79.09% 10.00 1 1 0 202.55%
STOCK PRICE $12.04
12 12 0 138.21% 12.50NEAREST ATM 1 1In the money 0 121.36%
31 31 0 127.50% 15.00 0 0In the money 0New 113.82%
6 6 0 208.12% 17.50 3 3In the money 0 123.85%
2 2 0 231.16% 20.00 1 1In the money 0 125.86%
11 11 0 250.12% 22.50 0 0In the money 0New 131.41%
8 8 0 266.22% 25.00 0 0In the money 0New 161.93%
3 3 0 292.48% 30.00 0 0In the money 0New 186.83%
62 62 0 313.40% 35.00 0 0In the money 0New 232.74%
19 19 0 287.16% 40.00 0 0In the money 0New 223.96%
6 6 0 345.46% 45.00 0 0In the money 0New 265.38%
4 4 0 356.89% 50.00 0 0In the money 0New 251.61%
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.04Nearest ATM strike $12.50
Jump to ATM
KRRO option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 0.00%
0 0In the money 0New 0.00% 5.00 0 0 0New 178.14%
0 0In the money 0New 66.57% 7.50 0 0 0New 254.69%
18 18In the money 0 55.14% 10.00 1 1 0 168.67%
STOCK PRICE $12.04
7 7 0 107.12% 12.50NEAREST ATM 2 2In the money 0 110.32%
1 1 0 141.14% 15.00 0 0In the money 0New 108.23%
0 0 0New 165.46% 17.50 0 0In the money 0New 111.04%
0 0 0New 184.51% 20.00 0 0In the money 0New 116.88%
0 0 0New 200.16% 22.50 0 0In the money 0New 113.65%
0 0 0New 213.44% 25.00 0 0In the money 0New 155.62%
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.04Nearest ATM strike $12.50
Jump to ATM
KRRO option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 832.35%
0 0In the money 0New 101.98% 5.00 0 0 0New 276.11%
0 0In the money 0New 65.63% 7.50 0 0 0New 177.73%
0 0In the money 0New 72.47% 10.00 5 5 0 119.39%
STOCK PRICE $12.04
0 0 0New 77.27% 12.50NEAREST ATM 0 0In the money 0New 89.12%
0 0 0New 99.95% 15.00 0 0In the money 0New 91.32%
0 0 0New 118.29% 17.50 0 0In the money 0New 88.95%
0 0 0New 129.99% 20.00 0 0In the money 0New 97.77%
0 0 0New 140.85% 22.50 0 0In the money 0New 96.67%
0 0 0New 150.06% 25.00 0 0In the money 0New 100.19%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view