OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGKWR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $156.80 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
206 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$156.80Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.23% | 85.00 | 0 | 0 | 0New | 167.77% |
| 0 | 0In the money | 0New | 62.01% | 90.00 | 1 | 1 | 0 | 154.87% |
| 0 | 0In the money | 0New | 81.03% | 95.00 | 0 | 0 | 0New | 127.56% |
| 0 | 0In the money | 0New | 66.92% | 100.00 | 0 | 0 | 0New | 130.94% |
| 0 | 0In the money | 0New | 78.90% | 105.00 | 0 | 0 | 0New | 119.75% |
| 0 | 0In the money | 0New | 70.38% | 110.00 | 1 | 1 | 0 | 109.00% |
| 0 | 0In the money | 0New | 58.68% | 115.00 | 1 | 1 | 0 | 98.61% |
| 0 | 0In the money | 0New | 49.05% | 120.00 | 0 | 0 | 0New | 88.52% |
| 0 | 0In the money | 0New | 49.45% | 125.00 | 0 | 0 | 0New | 78.68% |
| 0 | 0In the money | 0New | 46.82% | 130.00 | 1 | 1 | 0 | 69.02% |
| 0 | 0In the money | 0New | 45.85% | 135.00 | 1 | 1 | 0 | 59.69% |
| 0 | 0In the money | 0New | 42.49% | 140.00 | 4 | 4 | 0 | 45.59% |
| 0 | 0In the money | 0New | 41.31% | 145.00 | 74 | 74 | 0 | 39.46% |
| 2 | 2In the money | 0 | 39.08% | 150.00 | 12 | 12 | 0 | 40.92% |
| 5 | 5In the money | 0 | 37.90% | 155.00NEAREST ATM | 8 | 8 | 0 | 36.62% |
STOCK PRICE $156.80 | ||||||||
| 9 | 9 | 0 | 36.02% | 160.00 | 11 | 11In the money | 0 | 35.91% |
| 7 | 7 | 0 | 35.77% | 165.00 | 2 | 2In the money | 0 | 34.84% |
| 12 | 12 | 0 | 40.94% | 170.00 | 0 | 0In the money | 0New | 35.11% |
| 5 | 5 | 0 | 46.36% | 175.00 | 0 | 0In the money | 0New | 36.34% |
| 0 | 0 | 0New | 53.11% | 180.00 | 0 | 0In the money | 0New | 36.36% |
| 1 | 1 | 0 | 59.39% | 185.00 | 0 | 0In the money | 0New | 39.97% |
| 5 | 5 | 0 | 65.29% | 190.00 | 0 | 0In the money | 0New | 41.73% |
| 3 | 3 | 0 | 70.86% | 195.00 | 0 | 0In the money | 0New | 47.37% |
| 2 | 2 | 0 | 76.16% | 200.00 | 0 | 0In the money | 0New | 41.53% |
| 1 | 1 | 0 | 86.04% | 210.00 | 0 | 0In the money | 0New | 48.69% |
| 0 | 0 | 0New | 95.12% | 220.00 | 0 | 0In the money | 0New | 67.47% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$156.80Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.77% | 105.00 | 0 | 0 | 0New | 85.99% |
| 0 | 0In the money | 0New | 50.25% | 110.00 | 0 | 0 | 0New | 78.32% |
| 0 | 0In the money | 0New | 49.15% | 115.00 | 0 | 0 | 0New | 70.91% |
| 0 | 0In the money | 0New | 46.77% | 120.00 | 0 | 0 | 0New | 63.72% |
| 0 | 0In the money | 0New | 44.17% | 125.00 | 0 | 0 | 0New | 56.70% |
| 0 | 0In the money | 0New | 42.15% | 130.00 | 0 | 0 | 0New | 50.00% |
| 0 | 0In the money | 0New | 41.23% | 135.00 | 0 | 0 | 0New | 43.01% |
| 0 | 0In the money | 0New | 37.42% | 140.00 | 0 | 0 | 0New | 35.30% |
| 0 | 0In the money | 0New | 37.93% | 145.00 | 0 | 0 | 0New | 36.18% |
| 0 | 0In the money | 0New | 36.52% | 150.00 | 0 | 0 | 0New | 35.62% |
| 0 | 0In the money | 0New | 36.64% | 155.00NEAREST ATM | 0 | 0 | 0New | 36.68% |
STOCK PRICE $156.80 | ||||||||
| 0 | 0 | 0New | 32.94% | 160.00 | 0 | 0In the money | 0New | 34.23% |
| 0 | 0 | 0New | 33.95% | 165.00 | 0 | 0In the money | 0New | 32.94% |
| 0 | 0 | 0New | 34.01% | 170.00 | 0 | 0In the money | 0New | 32.22% |
| 0 | 0 | 0New | 28.53% | 175.00 | 0 | 0In the money | 0New | 33.08% |
| 0 | 0 | 0New | 37.33% | 180.00 | 0 | 0In the money | 0New | 33.54% |
| 0 | 0 | 0New | 41.84% | 185.00 | 0 | 0In the money | 0New | 32.90% |
| 0 | 0 | 0New | 46.07% | 190.00 | 0 | 0In the money | 0New | 37.70% |
| 0 | 0 | 0New | 50.06% | 195.00 | 0 | 0In the money | 0New | 33.50% |
| 0 | 0 | 0New | 53.85% | 200.00 | 0 | 0In the money | 0New | 34.91% |
| 0 | 0 | 0New | 60.56% | 210.00 | 0 | 0In the money | 0New | 45.82% |
| 0 | 0 | 0New | 67.42% | 220.00 | 0 | 0In the money | 0New | 51.56% |
| 0 | 0 | 0New | 73.44% | 230.00 | 0 | 0In the money | 0New | 56.95% |
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$156.80Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.52% | 80.00 | 1 | 1 | 0 | 106.84% |
| 0 | 0In the money | 0New | 62.14% | 85.00 | 2 | 2 | 0 | 98.84% |
| 0 | 0In the money | 0New | 67.22% | 90.00 | 2 | 2 | 0 | 91.30% |
| 0 | 0In the money | 0New | 61.50% | 95.00 | 0 | 0 | 0New | 84.14% |
| 0 | 0In the money | 0New | 56.05% | 100.00 | 1 | 1 | 0 | 77.31% |
| 0 | 0In the money | 0New | 47.19% | 105.00 | 4 | 4 | 0 | 70.78% |
| 0 | 0In the money | 0New | 45.06% | 110.00 | 2 | 2 | 0 | 64.50% |
| 0 | 0In the money | 0New | 43.04% | 115.00 | 4 | 4 | 0 | 58.43% |
| 0 | 0In the money | 0New | 42.40% | 120.00 | 2 | 2 | 0 | 52.71% |
| 0 | 0In the money | 0New | 39.87% | 125.00 | 1 | 1 | 0 | 46.80% |
| 0 | 0In the money | 0New | 38.79% | 130.00 | 0 | 0 | 0New | 41.36% |
| 0 | 0In the money | 0New | 38.32% | 135.00 | 0 | 0 | 0New | 39.31% |
| 1 | 1In the money | 0 | 36.23% | 140.00 | 2 | 2 | 0 | 37.95% |
| 0 | 0In the money | 0New | 36.31% | 145.00 | 0 | 0 | 0New | 36.21% |
| 1 | 1In the money | 0 | 34.02% | 150.00 | 0 | 0 | 0New | 35.48% |
| 24 | 24In the money | 0 | 33.62% | 155.00NEAREST ATM | 0 | 0 | 0New | 33.05% |
STOCK PRICE $156.80 | ||||||||
| 0 | 0 | 0New | 32.78% | 160.00 | 25 | 25In the money | 0 | 32.60% |
| 12 | 12 | 0 | 31.67% | 165.00 | 0 | 0In the money | 0New | 30.95% |
| 7 | 7 | 0 | 31.49% | 170.00 | 0 | 0In the money | 0New | 31.00% |
| 7 | 7 | 0 | 30.97% | 175.00 | 0 | 0In the money | 0New | 31.08% |
| 1 | 1 | 0 | 28.25% | 180.00 | 0 | 0In the money | 0New | 31.18% |
| 1 | 1 | 0 | 33.87% | 185.00 | 0 | 0In the money | 0New | 31.29% |
| 1 | 1 | 0 | 37.35% | 190.00 | 0 | 0In the money | 0New | 32.18% |
| 4 | 4 | 0 | 40.63% | 195.00 | 0 | 0In the money | 0New | 31.18% |
| 0 | 0 | 0New | 43.75% | 200.00 | 0 | 0In the money | 0New | 32.21% |
| 0 | 0 | 0New | 49.55% | 210.00 | 0 | 0In the money | 0New | 39.16% |
| 0 | 0 | 0New | 54.89% | 220.00 | 0 | 0In the money | 0New | 44.04% |
Apr 16, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$156.80Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.48% | 90.00 | 0 | 0 | 0New | 64.14% |
| 0 | 0In the money | 0New | 46.19% | 95.00 | 0 | 0 | 0New | 59.16% |
| 0 | 0In the money | 0New | 43.71% | 100.00 | 2 | 2 | 0 | 54.41% |
| 0 | 0In the money | 0New | 43.14% | 105.00 | 2 | 2 | 0 | 49.87% |
| 0 | 0In the money | 0New | 41.90% | 110.00 | 2 | 2 | 0 | 45.50% |
| 0 | 0In the money | 0New | 40.18% | 115.00 | 0 | 0 | 0New | 41.41% |
| 0 | 0In the money | 0New | 39.53% | 120.00 | 0 | 0 | 0New | 40.10% |
| 110 | 110In the money | 0 | 39.30% | 125.00 | 0 | 0 | 0New | 38.84% |
| 0 | 0In the money | 0New | 37.87% | 130.00 | 0 | 0 | 0New | 36.78% |
| 0 | 0In the money | 0New | 36.76% | 135.00 | 0 | 0 | 0New | 37.22% |
| 220 | 220In the money | 0 | 36.03% | 140.00 | 0 | 0 | 0New | 35.40% |
| 0 | 0In the money | 0New | 35.68% | 145.00 | 1 | 1 | 0 | 34.61% |
| 0 | 0In the money | 0New | 35.11% | 150.00 | 0 | 0 | 0New | 35.46% |
| 0 | 0In the money | 0New | 34.62% | 155.00NEAREST ATM | 0 | 0 | 0New | 34.04% |
STOCK PRICE $156.80 | ||||||||
| 0 | 0 | 0New | 33.11% | 160.00 | 0 | 0In the money | 0New | 33.12% |
| 0 | 0 | 0New | 33.25% | 165.00 | 0 | 0In the money | 0New | 32.97% |
| 0 | 0 | 0New | 32.81% | 170.00 | 0 | 0In the money | 0New | 32.67% |
| 0 | 0 | 0New | 32.60% | 175.00 | 0 | 0In the money | 0New | 31.36% |
| 0 | 0 | 0New | 31.59% | 180.00 | 0 | 0In the money | 0New | 31.40% |
| 1 | 1 | 0 | 32.11% | 185.00 | 0 | 0In the money | 0New | 31.40% |
| 1 | 1 | 0 | 29.78% | 190.00 | 0 | 0In the money | 0New | 31.40% |
| 0 | 0 | 0New | 29.71% | 195.00 | 0 | 0In the money | 0New | 30.88% |
| 0 | 0 | 0New | 29.94% | 200.00 | 0 | 0In the money | 0New | 31.51% |
| 1 | 1 | 0 | 33.94% | 210.00 | 0 | 0In the money | 0New | 31.32% |
| 0 | 0 | 0New | 37.66% | 220.00 | 0 | 0In the money | 0New | 35.12% |
| 1 | 1 | 0 | 41.12% | 230.00 | 0 | 0In the money | 0New | 37.33% |
| 2 | 2 | 0 | 37.36% | 240.00 | 0 | 0In the money | 0New | 40.64% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days