OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLIND
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $35.25 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
84 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$35.25Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 207.44% | 15.00 | 0 | 0 | 0New | 168.59% |
| 0 | 0In the money | 0New | 173.68% | 17.50 | 0 | 0 | 0New | 214.09% |
| 0 | 0In the money | 0New | 153.18% | 20.00 | 0 | 0 | 0New | 180.68% |
| 0 | 0In the money | 0New | 145.75% | 22.50 | 0 | 0 | 0New | 132.77% |
| 0 | 0In the money | 0New | 121.65% | 25.00 | 0 | 0 | 0New | 111.13% |
| 12 | 11In the money | -1 | 72.99% | 30.00 | 0 | 0 | 0New | 78.35% |
| 1,001 | 1,001In the money | 0 | 75.84% | 35.00NEAREST ATM | 8 | 22 | +14 | 48.01% |
STOCK PRICE $35.25 | ||||||||
| 313 | 392 | +79 | 59.60% | 40.00 | 0 | 0In the money | 0New | 47.89% |
| 0 | 0 | 0New | 76.84% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.87% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$35.25Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.04% | 20.00 | 0 | 0 | 0New | 109.49% |
| 0 | 0In the money | 0New | 78.63% | 22.50 | 0 | 0 | 0New | 91.01% |
| 0 | 0In the money | 0New | 68.10% | 25.00 | 0 | 0 | 0New | 78.56% |
| 0 | 0In the money | 0New | 56.55% | 30.00 | 0 | 0 | 0New | 57.43% |
| 0 | 2In the money | +2New | 50.61% | 35.00NEAREST ATM | 0 | 0 | 0New | 49.61% |
STOCK PRICE $35.25 | ||||||||
| 0 | 1 | +1New | 55.58% | 40.00 | 0 | 0In the money | 0New | 49.50% |
| 0 | 0 | 0New | 63.41% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.07% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.52% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$35.25Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 458.43% | 2.50 | 0 | 0 | 0New | 230.25% |
| 0 | 0In the money | 0New | 313.54% | 5.00 | 0 | 0 | 0New | 350.79% |
| 0 | 0In the money | 0New | 243.74% | 7.50 | 0 | 0 | 0New | 273.16% |
| 0 | 0In the money | 0New | 198.04% | 10.00 | 0 | 0 | 0New | 223.49% |
| 0 | 0In the money | 0New | 164.08% | 12.50 | 0 | 0 | 0New | 187.07% |
| 5 | 5In the money | 0 | 137.04% | 15.00 | 100 | 100 | 0 | 148.68% |
| 0 | 0In the money | 0New | 109.37% | 17.50 | 100 | 100 | 0 | 134.35% |
| 0 | 0In the money | 0New | 109.29% | 20.00 | 1 | 1 | 0 | 109.27% |
| 0 | 0In the money | 0New | 92.38% | 22.50 | 0 | 0 | 0New | 95.59% |
| 51 | 51In the money | 0 | 76.94% | 25.00 | 3 | 3 | 0 | 68.17% |
| 31 | 31In the money | 0 | 60.71% | 30.00 | 0 | 0 | 0New | 60.78% |
| 12 | 16In the money | +4 | 53.07% | 35.00NEAREST ATM | 37 | 37 | 0 | 49.93% |
STOCK PRICE $35.25 | ||||||||
| 74 | 79 | +5 | 48.18% | 40.00 | 1 | 1In the money | 0 | 36.29% |
| 2 | 2 | 0 | 52.45% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 72.14% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$35.25Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 68.69% | 17.50 | 1 | 1 | 0 | 68.82% |
| 0 | 0In the money | 0New | 73.94% | 20.00 | 1 | 1 | 0 | 76.71% |
| 53 | 53In the money | 0 | 66.68% | 22.50 | 0 | 0 | 0New | 67.89% |
| 1 | 1In the money | 0 | 60.13% | 25.00 | 0 | 0 | 0New | 61.60% |
| 1 | 1In the money | 0 | 58.03% | 30.00 | 1 | 1 | 0 | 55.40% |
| 1 | 11In the money | +10 | 53.49% | 35.00NEAREST ATM | 0 | 0 | 0New | 52.78% |
STOCK PRICE $35.25 | ||||||||
| 3 | 3 | 0 | 50.95% | 40.00 | 0 | 0In the money | 0New | 45.85% |
| 0 | 0 | 0New | 52.26% | 45.00 | 0 | 0In the money | 0New | 45.42% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days