OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLW
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $55.18 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
320 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$55.18Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 30.00 | 0 | 0 | 0New | 88.45% |
| 0 | 0In the money | 0New | 93.63% | 32.50 | 7 | 7 | 0 | 108.43% |
| 0 | 0In the money | 0New | 81.05% | 35.00 | 18,360 | 18,210 | -150 | 74.06% |
| 0 | 0In the money | 0New | 78.16% | 37.50 | 2,866 | 2,866 | 0 | 86.23% |
| 5 | 5In the money | 0 | 66.42% | 40.00 | 101 | 90 | -11 | 72.49% |
| 185 | 185In the money | 0 | 63.80% | 42.50 | 63 | 62 | -1 | 50.62% |
| 196 | 196In the money | 0 | 0.00% | 45.00 | 198 | 265 | +67 | 42.80% |
| 105 | 105In the money | 0 | 0.00% | 47.50 | 183 | 239 | +56 | 41.03% |
| 109 | 106In the money | -3 | 33.70% | 50.00 | 166 | 167 | +1 | 36.80% |
| 633 | 635In the money | +2 | 36.61% | 52.50 | 73 | 87 | +14 | 35.25% |
| 646 | 668In the money | +22 | 35.13% | 55.00NEAREST ATM | 12 | 15 | +3 | 34.12% |
STOCK PRICE $55.18 | ||||||||
| 81 | 104 | +23 | 33.33% | 57.50 | 0 | 0In the money | 0New | 32.80% |
| 185 | 186 | +1 | 35.30% | 60.00 | 0 | 0In the money | 0New | 35.11% |
| 5 | 5 | 0 | 34.84% | 65.00 | 0 | 0In the money | 0New | 48.60% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$55.18Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.17% | 30.00 | 0 | 0 | 0New | 92.90% |
| 0 | 0In the money | 0New | 84.76% | 32.50 | 0 | 0 | 0New | 82.26% |
| 0 | 0In the money | 0New | 56.78% | 35.00 | 0 | 0 | 0New | 73.60% |
| 0 | 0In the money | 0New | 69.31% | 37.50 | 0 | 0 | 0New | 64.16% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 55.21% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 1 | 1 | 0 | 48.35% |
| 0 | 0In the money | 0New | 31.78% | 45.00 | 0 | 10 | +10New | 42.61% |
| 0 | 0In the money | 0New | 37.34% | 47.50 | 5 | 11 | +6 | 40.13% |
| 0 | 0In the money | 0New | 40.88% | 50.00 | 21 | 21 | 0 | 37.17% |
| 1 | 2In the money | +1 | 37.62% | 52.50 | 3 | 3 | 0 | 36.76% |
| 41 | 41In the money | 0 | 37.27% | 55.00NEAREST ATM | 1 | 1 | 0 | 35.97% |
STOCK PRICE $55.18 | ||||||||
| 21 | 23 | +2 | 36.60% | 57.50 | 0 | 0In the money | 0New | 35.30% |
| 12 | 15 | +3 | 35.48% | 60.00 | 30 | 30In the money | 0 | 35.69% |
| 0 | 1 | +1New | 35.50% | 62.50 | 0 | 0In the money | 0New | 35.60% |
| 8 | 8 | 0 | 33.81% | 65.00 | 0 | 0In the money | 0New | 37.06% |
| 0 | 0 | 0New | 41.80% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.74% | 75.00 | 0 | 0In the money | 0New | 40.68% |
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$55.18Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.37% | 20.00 | 0 | 0 | 0New | 84.10% |
| 2 | 2In the money | 0 | 0.00% | 22.50 | 39 | 39 | 0 | 107.82% |
| 41 | 41In the money | 0 | 0.00% | 25.00 | 1,047 | 1,047 | 0 | 76.65% |
| 4 | 4In the money | 0 | 72.62% | 27.50 | 75 | 75 | 0 | 87.48% |
| 130 | 130In the money | 0 | 78.79% | 30.00 | 234 | 234 | 0 | 76.67% |
| 38 | 38In the money | 0 | 66.34% | 32.50 | 104 | 104 | 0 | 69.10% |
| 60 | 60In the money | 0 | 0.00% | 35.00 | 710 | 715 | +5 | 53.80% |
| 177 | 177In the money | 0 | 0.00% | 37.50 | 440 | 440 | 0 | 51.25% |
| 163 | 163In the money | 0 | 35.74% | 40.00 | 2,694 | 2,688 | -6 | 51.63% |
| 236 | 236In the money | 0 | 49.41% | 42.50 | 1,719 | 1,727 | +8 | 45.71% |
| 555 | 555In the money | 0 | 40.97% | 45.00 | 1,731 | 1,731 | 0 | 44.45% |
| 825 | 825In the money | 0 | 40.29% | 47.50 | 142 | 142 | 0 | 41.93% |
| 3,516 | 3,517In the money | +1 | 42.04% | 50.00 | 1,083 | 1,082 | -1 | 41.32% |
| 1,539 | 1,539In the money | 0 | 40.04% | 52.50 | 78 | 134 | +56 | 40.06% |
| 1,443 | 1,446In the money | +3 | 41.84% | 55.00NEAREST ATM | 37 | 37 | 0 | 40.02% |
STOCK PRICE $55.18 | ||||||||
| 252 | 251 | -1 | 40.52% | 57.50 | 400 | 400In the money | 0 | 38.72% |
| 344 | 345 | +1 | 40.00% | 60.00 | 116 | 116In the money | 0 | 40.60% |
| 104 | 104 | 0 | 39.56% | 62.50 | 86 | 86In the money | 0 | 40.64% |
| 4,448 | 4,448 | 0 | 37.62% | 65.00 | 43 | 43In the money | 0 | 37.05% |
| 75 | 75 | 0 | 38.32% | 67.50 | 2 | 2In the money | 0 | 40.59% |
| 493 | 493 | 0 | 35.32% | 70.00 | 0 | 0In the money | 0New | 37.00% |
| 11 | 11 | 0 | 36.58% | 72.50 | 0 | 0In the money | 0New | 44.72% |
| 25 | 25 | 0 | 42.00% | 75.00 | 0 | 0In the money | 0New | 48.67% |
| 29 | 29 | 0 | 44.65% | 77.50 | 0 | 0In the money | 0New | 39.65% |
| 109 | 109 | 0 | 47.05% | 80.00 | 0 | 0In the money | 0New | 46.04% |
| 52 | 52 | 0 | 50.01% | 82.50 | 0 | 0In the money | 0New | 40.46% |
| 43 | 43 | 0 | 52.84% | 85.00 | 0 | 0In the money | 0New | 43.99% |
| 6 | 6 | 0 | 54.70% | 87.50 | 0 | 0In the money | 0New | 0.00% |
| 61 | 61 | 0 | 53.32% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 61.19% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 154 | 154 | 0 | 58.00% | 100.00 | 0 | 0In the money | 0New | 51.26% |
| 12 | 12 | 0 | 69.87% | 105.00 | 0 | 0In the money | 0New | 59.60% |
| 9 | 9 | 0 | 73.81% | 110.00 | 0 | 0In the money | 0New | 65.80% |
| 1 | 1 | 0 | 77.52% | 115.00 | 0 | 0In the money | 0New | 71.25% |
| 111 | 111 | 0 | 59.84% | 120.00 | 0 | 0In the money | 0New | 87.83% |
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$55.18Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.33% | 25.00 | 1 | 1 | 0 | 70.13% |
| 0 | 0In the money | 0New | 66.54% | 27.50 | 9 | 9 | 0 | 62.67% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 45 | 45 | 0 | 56.63% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 20 | 20 | 0 | 48.82% |
| 0 | 0In the money | 0New | 45.55% | 35.00 | 9 | 13 | +4 | 48.38% |
| 0 | 0In the money | 0New | 44.53% | 37.50 | 22 | 28 | +6 | 46.88% |
| 4 | 0In the money | -4 | 44.26% | 40.00 | 11 | 12 | +1 | 43.35% |
| 0 | 0In the money | 0New | 44.20% | 42.50 | 23 | 24 | +1 | 42.96% |
| 0 | 0In the money | 0New | 42.25% | 45.00 | 585 | 586 | +1 | 41.99% |
| 50 | 50In the money | 0 | 41.55% | 47.50 | 85 | 85 | 0 | 41.40% |
| 62 | 62In the money | 0 | 41.61% | 50.00 | 54 | 54 | 0 | 40.24% |
| 48 | 48In the money | 0 | 40.83% | 52.50 | 90 | 93 | +3 | 40.15% |
| 59 | 81In the money | +22 | 40.04% | 55.00NEAREST ATM | 89 | 130 | +41 | 39.26% |
STOCK PRICE $55.18 | ||||||||
| 12 | 79 | +67 | 39.90% | 57.50 | 90 | 90In the money | 0 | 37.65% |
| 29 | 29 | 0 | 40.11% | 60.00 | 5 | 5In the money | 0 | 38.00% |
| 29 | 29 | 0 | 38.87% | 62.50 | 0 | 0In the money | 0New | 38.78% |
| 12 | 232 | +220 | 38.47% | 65.00 | 9 | 9In the money | 0 | 38.32% |
| 8 | 45 | +37 | 37.17% | 70.00 | 0 | 0In the money | 0New | 37.88% |
| 4 | 4 | 0 | 36.73% | 75.00 | 0 | 0In the money | 0New | 39.16% |
| 0 | 4 | +4New | 36.90% | 80.00 | 0 | 0In the money | 0New | 42.20% |
Dec 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$55.18Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 20.00 | 1 | 1 | 0 | 60.43% |
| 3 | 3In the money | 0 | 58.12% | 22.50 | 19 | 19 | 0 | 52.87% |
| 1 | 1In the money | 0 | 51.72% | 25.00 | 122 | 129 | +7 | 53.10% |
| 1 | 1In the money | 0 | 44.76% | 27.50 | 20 | 20 | 0 | 49.68% |
| 12 | 12In the money | 0 | 45.62% | 30.00 | 13 | 13 | 0 | 49.19% |
| 2 | 2In the money | 0 | 48.55% | 32.50 | 2 | 2 | 0 | 46.82% |
| 3 | 3In the money | 0 | 44.34% | 35.00 | 155 | 155 | 0 | 45.12% |
| 0 | 0In the money | 0New | 44.76% | 37.50 | 20 | 20 | 0 | 43.45% |
| 8 | 8In the money | 0 | 43.91% | 40.00 | 28 | 28 | 0 | 43.66% |
| 2 | 2In the money | 0 | 42.86% | 42.50 | 10 | 10 | 0 | 41.74% |
| 33 | 33In the money | 0 | 41.92% | 45.00 | 1,057 | 1,057 | 0 | 41.21% |
| 18 | 18In the money | 0 | 41.33% | 47.50 | 553 | 553 | 0 | 40.91% |
| 135 | 135In the money | 0 | 40.74% | 50.00 | 49 | 49 | 0 | 40.62% |
| 509 | 509In the money | 0 | 40.13% | 52.50 | 1 | 1 | 0 | 40.04% |
| 190 | 190In the money | 0 | 39.58% | 55.00NEAREST ATM | 4 | 1,004 | +1,000 | 39.25% |
STOCK PRICE $55.18 | ||||||||
| 8 | 8 | 0 | 39.29% | 57.50 | 3 | 3In the money | 0 | 38.91% |
| 1,168 | 1,168 | 0 | 39.03% | 60.00 | 8 | 8In the money | 0 | 38.35% |
| 21 | 21 | 0 | 39.70% | 62.50 | 2 | 2In the money | 0 | 37.54% |
| 52 | 52 | 0 | 38.69% | 65.00 | 2 | 2In the money | 0 | 37.69% |
| 7 | 7 | 0 | 37.76% | 67.50 | 0 | 0In the money | 0New | 36.51% |
| 11 | 11 | 0 | 36.69% | 70.00 | 1 | 1In the money | 0 | 37.30% |
| 2 | 2 | 0 | 37.17% | 72.50 | 0 | 0In the money | 0New | 37.00% |
| 8 | 8 | 0 | 37.66% | 75.00 | 1 | 1In the money | 0 | 36.83% |
| 42 | 42 | 0 | 36.98% | 80.00 | 0 | 0In the money | 0New | 35.41% |
| 3 | 3 | 0 | 36.34% | 85.00 | 0 | 0In the money | 0New | 33.13% |
| 4 | 4 | 0 | 36.42% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 36.68% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$55.18Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 0.00% | 20.00 | 3 | 3 | 0 | 58.31% |
| 47 | 47In the money | 0 | 0.00% | 22.50 | 30 | 30 | 0 | 55.58% |
| 23 | 23In the money | 0 | 44.72% | 25.00 | 99 | 106 | +7 | 52.58% |
| 53 | 53In the money | 0 | 46.16% | 27.50 | 1 | 1 | 0 | 50.18% |
| 100 | 100In the money | 0 | 50.04% | 30.00 | 247 | 247 | 0 | 46.93% |
| 14 | 14In the money | 0 | 44.76% | 32.50 | 29 | 29 | 0 | 44.48% |
| 42 | 42In the money | 0 | 44.39% | 35.00 | 1,000 | 1,000 | 0 | 44.30% |
| 171 | 171In the money | 0 | 43.69% | 37.50 | 29 | 29 | 0 | 44.48% |
| 447 | 447In the money | 0 | 44.36% | 40.00 | 60 | 60 | 0 | 41.42% |
| 27 | 27In the money | 0 | 44.55% | 42.50 | 50 | 50 | 0 | 42.20% |
| 100 | 100In the money | 0 | 41.15% | 45.00 | 102 | 102 | 0 | 41.27% |
| 11 | 11In the money | 0 | 41.75% | 47.50 | 7 | 7 | 0 | 41.17% |
| 174 | 174In the money | 0 | 41.06% | 50.00 | 111 | 111 | 0 | 40.82% |
| 534 | 535In the money | +1 | 41.79% | 52.50 | 513 | 513 | 0 | 39.98% |
| 26 | 80In the money | +54 | 40.51% | 55.00NEAREST ATM | 34 | 34 | 0 | 40.07% |
STOCK PRICE $55.18 | ||||||||
| 511 | 532 | +21 | 40.40% | 57.50 | 8 | 8In the money | 0 | 39.73% |
| 132 | 132 | 0 | 39.07% | 60.00 | 25 | 25In the money | 0 | 38.37% |
| 28 | 28 | 0 | 39.74% | 62.50 | 0 | 0In the money | 0New | 38.93% |
| 86 | 86 | 0 | 38.85% | 65.00 | 8 | 8In the money | 0 | 38.73% |
| 1 | 1 | 0 | 39.31% | 67.50 | 15 | 15In the money | 0 | 37.24% |
| 30 | 30 | 0 | 39.06% | 70.00 | 22 | 22In the money | 0 | 37.85% |
| 0 | 0 | 0New | 37.40% | 72.50 | 0 | 0In the money | 0New | 38.16% |
| 31 | 31 | 0 | 36.54% | 75.00 | 0 | 0In the money | 0New | 35.26% |
| 37 | 37 | 0 | 37.04% | 80.00 | 0 | 0In the money | 0New | 35.13% |
| 6 | 6 | 0 | 36.84% | 85.00 | 0 | 0In the money | 0New | 37.66% |
| 74 | 74 | 0 | 35.73% | 90.00 | 0 | 0In the money | 0New | 39.00% |
| 42 | 42 | 0 | 34.37% | 95.00 | 0 | 0In the money | 0New | 43.24% |
Jan 19, 2029EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$55.18Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 43 | 43In the money | 0 | 51.52% | 25.00 | 0 | 0 | 0New | 47.62% |
| 25 | 25In the money | 0 | 51.47% | 27.50 | 0 | 0 | 0New | 44.06% |
| 0 | 0In the money | 0New | 50.07% | 30.00 | 0 | 0 | 0New | 40.92% |
| 0 | 0In the money | 0New | 49.24% | 32.50 | 0 | 0 | 0New | 42.69% |
| 1 | 1In the money | 0 | 43.10% | 35.00 | 6 | 6 | 0 | 39.96% |
| 0 | 0In the money | 0New | 45.16% | 37.50 | 0 | 0 | 0New | 39.80% |
| 0 | 0In the money | 0New | 42.83% | 40.00 | 1 | 1 | 0 | 41.35% |
| 10 | 10In the money | 0 | 41.31% | 42.50 | 1 | 1 | 0 | 41.70% |
| 0 | 0In the money | 0New | 43.32% | 45.00 | 1 | 1 | 0 | 42.04% |
| 2 | 2In the money | 0 | 44.98% | 47.50 | 0 | 0 | 0New | 38.94% |
| 5 | 5In the money | 0 | 42.48% | 50.00 | 0 | 0 | 0New | 40.23% |
| 0 | 0In the money | 0New | 40.46% | 52.50 | 0 | 0 | 0New | 37.95% |
| 0 | 0In the money | 0New | 40.06% | 55.00NEAREST ATM | 1 | 1 | 0 | 37.76% |
STOCK PRICE $55.18 | ||||||||
| 0 | 0 | 0New | 42.52% | 57.50 | 0 | 0In the money | 0New | 38.67% |
| 1 | 1 | 0 | 41.84% | 60.00 | 2 | 2In the money | 0 | 36.98% |
| 0 | 0 | 0New | 40.51% | 62.50 | 0 | 0In the money | 0New | 38.88% |
| 0 | 0 | 0New | 38.87% | 65.00 | 0 | 0In the money | 0New | 36.91% |
| 7 | 7 | 0 | 40.18% | 70.00 | 1 | 1In the money | 0 | 36.96% |
| 0 | 0 | 0New | 38.11% | 75.00 | 0 | 0In the money | 0New | 36.33% |
| 0 | 0 | 0New | 36.43% | 80.00 | 0 | 0In the money | 0New | 34.53% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days