OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLYEL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $9.38 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
162 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.38Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 229.49% | 3.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 173.48% | 4.00 | 0 | 0 | 0New | 796.96% |
| 0 | 0In the money | 0New | 163.40% | 5.00 | 0 | 0 | 0New | 119.23% |
| 0 | 0In the money | 0New | 122.94% | 6.00 | 0 | 10 | +10New | 110.99% |
| 0 | 0In the money | 0New | 82.15% | 7.00 | 0 | 0 | 0New | 142.89% |
| 83 | 83In the money | 0 | 166.11% | 8.00 | 0 | 0 | 0New | 331.42% |
| 0 | 0In the money | 0New | 216.15% | 9.00NEAREST ATM | 1,000 | 1,000 | 0 | 264.21% |
STOCK PRICE $9.38 | ||||||||
| 0 | 0 | 0New | 252.80% | 10.00 | 0 | 0In the money | 0New | 201.52% |
| 0 | 0 | 0New | 282.22% | 11.00 | 0 | 0In the money | 0New | 137.11% |
| 0 | 0 | 0New | 226.63% | 12.00 | 0 | 0In the money | 0New | 108.97% |
| 0 | 0 | 0New | 328.20% | 13.00 | 0 | 0In the money | 0New | 78.53% |
| 2 | 2 | 0 | 346.92% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 363.62% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 378.69% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 392.41% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 405.00% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 416.61% | 19.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$9.38Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 158.74% | 3.00 | 0 | 0 | 0New | 822.25% |
| 0 | 0In the money | 0New | 117.70% | 4.00 | 0 | 0 | 0New | 571.31% |
| 0 | 0In the money | 0New | 113.58% | 5.00 | 0 | 0 | 0New | 445.08% |
| 0 | 0In the money | 0New | 78.65% | 6.00 | 0 | 0 | 0New | 359.24% |
| 0 | 0In the money | 0New | 72.20% | 7.00 | 0 | 0 | 0New | 293.29% |
| 0 | 0In the money | 0New | 118.47% | 8.00 | 0 | 0 | 0New | 238.70% |
| 0 | 0In the money | 0New | 169.18% | 9.00NEAREST ATM | 0 | 0 | 0New | 190.84% |
STOCK PRICE $9.38 | ||||||||
| 0 | 0 | 0New | 177.52% | 10.00 | 0 | 0In the money | 0New | 146.30% |
| 0 | 0 | 0New | 198.72% | 11.00 | 0 | 0In the money | 0New | 100.80% |
| 0 | 0 | 0New | 216.46% | 12.00 | 0 | 0In the money | 0New | 89.49% |
| 0 | 0 | 0New | 231.76% | 13.00 | 0 | 0In the money | 0New | 90.99% |
| 0 | 0 | 0New | 245.20% | 14.00 | 0 | 0In the money | 0New | 92.83% |
| 0 | 0 | 0New | 257.18% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 267.98% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 229.88% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$9.38Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 676.75% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 470.03% |
| 6 | 6In the money | 0 | 74.42% | 5.00 | 0 | 0 | 0New | 366.38% |
| 0 | 0In the money | 0New | 60.10% | 6.00 | 0 | 0 | 0New | 295.99% |
| 0 | 0In the money | 0New | 91.56% | 7.00 | 0 | 0 | 0New | 241.96% |
| 0 | 0In the money | 0New | 100.14% | 8.00 | 0 | 0 | 0New | 197.28% |
| 7 | 7In the money | 0 | 123.86% | 9.00NEAREST ATM | 0 | 0 | 0New | 158.15% |
STOCK PRICE $9.38 | ||||||||
| 13 | 13 | 0 | 145.77% | 10.00 | 37 | 37In the money | 0 | 121.82% |
| 65 | 65 | 0 | 160.47% | 11.00 | 103 | 103In the money | 0 | 98.74% |
| 34 | 34 | 0 | 92.86% | 12.00 | 57 | 57In the money | 0 | 85.19% |
| 0 | 0 | 0New | 187.75% | 13.00 | 67 | 67In the money | 0 | 89.60% |
| 1 | 1 | 0 | 146.93% | 14.00 | 23 | 23In the money | 0 | 83.83% |
| 1 | 1 | 0 | 126.72% | 15.00 | 10 | 10In the money | 0 | 92.62% |
| 0 | 0 | 0New | 217.57% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 225.67% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 177.92% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 239.92% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 129.65% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 134 | 134 | 0 | 186.40% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 257.72% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 262.93% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 267.84% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 134.32% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 276.88% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 281.06% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 292.47% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$9.38Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.87% | 4.00 | 0 | 0 | 0New | 330.07% |
| 0 | 0In the money | 0New | 102.49% | 5.00 | 0 | 0 | 0New | 257.32% |
| 0 | 0In the money | 0New | 88.00% | 6.00 | 0 | 0 | 0New | 208.06% |
| 270 | 310In the money | +40 | 51.11% | 7.00 | 0 | 0 | 0New | 170.33% |
| 0 | 0In the money | 0New | 90.86% | 8.00 | 0 | 0 | 0New | 139.19% |
| 10 | 10In the money | 0 | 86.71% | 9.00NEAREST ATM | 0 | 0 | 0New | 111.95% |
STOCK PRICE $9.38 | ||||||||
| 0 | 0 | 0New | 98.11% | 10.00 | 73 | 73In the money | 0 | 92.64% |
| 17 | 17 | 0 | 111.41% | 11.00 | 7 | 7In the money | 0 | 86.24% |
| 0 | 0 | 0New | 120.71% | 12.00 | 96 | 96In the money | 0 | 81.70% |
| 0 | 0 | 0New | 129.55% | 13.00 | 2 | 2In the money | 0 | 86.01% |
| 90 | 90 | 0 | 139.20% | 14.00 | 38 | 38In the money | 0 | 84.83% |
| 1 | 1 | 0 | 144.19% | 15.00 | 0 | 0In the money | 0New | 80.78% |
| 3 | 3 | 0 | 150.40% | 16.00 | 0 | 0In the money | 0New | 79.47% |
| 1 | 1 | 0 | 156.06% | 17.00 | 1 | 1In the money | 0 | 84.96% |
| 1 | 1 | 0 | 161.24% | 18.00 | 0 | 0In the money | 0New | 87.23% |
| 2 | 2 | 0 | 166.01% | 19.00 | 1 | 1In the money | 0 | 85.56% |
| 1 | 1 | 0 | 170.44% | 20.00 | 1 | 1In the money | 0 | 0.00% |
| 2 | 2 | 0 | 174.57% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 178.44% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 182.07% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 188.73% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 100.46% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days