OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMAA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $119.82 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
282 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$119.82Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.38% | 70.00 | 0 | 0 | 0New | 133.47% |
| 0 | 0In the money | 0New | 74.93% | 75.00 | 0 | 0 | 0New | 119.22% |
| 0 | 0In the money | 0New | 51.88% | 80.00 | 0 | 0 | 0New | 105.79% |
| 0 | 0In the money | 0New | 82.28% | 85.00 | 0 | 0 | 0New | 93.03% |
| 0 | 0In the money | 0New | 48.22% | 90.00 | 0 | 0 | 0New | 79.29% |
| 0 | 0In the money | 0New | 45.27% | 95.00 | 0 | 0 | 0New | 69.05% |
| 17 | 17In the money | 0 | 0.00% | 100.00 | 2 | 2 | 0 | 48.51% |
| 1 | 1In the money | 0 | 30.61% | 105.00 | 98 | 98 | 0 | 37.01% |
| 21 | 21In the money | 0 | 18.71% | 110.00 | 91 | 104 | +13 | 29.04% |
| 57 | 57In the money | 0 | 24.73% | 115.00 | 332 | 282 | -50 | 25.00% |
STOCK PRICE $119.82 | ||||||||
| 279 | 300 | +21 | 25.06% | 120.00NEAREST ATM | 132 | 132In the money | 0 | 22.58% |
| 83 | 127 | +44 | 22.28% | 125.00 | 7 | 7In the money | 0 | 16.73% |
| 324 | 326 | +2 | 22.78% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 40.87% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 48.26% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.24% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.66% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.02% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.02% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.71% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.12% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.28% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.22% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$119.82Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 3 | 3 | 0 | 64.58% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 2 | 2 | 0 | 83.72% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 75.66% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 66.63% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 1 | 1 | 0 | 57.99% |
| 0 | 0In the money | 0New | 39.62% | 95.00 | 302 | 302 | 0 | 31.46% |
| 0 | 0In the money | 0New | 34.61% | 100.00 | 265 | 265 | 0 | 33.05% |
| 5 | 6In the money | +1 | 29.65% | 105.00 | 473 | 474 | +1 | 27.92% |
| 3 | 4In the money | +1 | 25.66% | 110.00 | 619 | 627 | +8 | 24.90% |
| 65 | 65In the money | 0 | 24.14% | 115.00 | 310 | 310 | 0 | 24.28% |
STOCK PRICE $119.82 | ||||||||
| 49 | 50 | +1 | 22.99% | 120.00NEAREST ATM | 266 | 266In the money | 0 | 22.74% |
| 146 | 153 | +7 | 23.54% | 125.00 | 473 | 473In the money | 0 | 20.96% |
| 14 | 14 | 0 | 19.82% | 130.00 | 116 | 116In the money | 0 | 0.00% |
| 139 | 141 | +2 | 21.68% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 44 | 46 | +2 | 27.65% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 84 | 84 | 0 | 38.63% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 277 | 277 | 0 | 43.23% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 160 | 160 | 0 | 47.49% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 51.76% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 55.80% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 103 | 103 | 0 | 50.71% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 63.31% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 66.82% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$119.82Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.23% | 80.00 | 0 | 0 | 0New | 46.87% |
| 0 | 0In the money | 0New | 29.75% | 85.00 | 0 | 0 | 0New | 33.98% |
| 0 | 0In the money | 0New | 29.15% | 90.00 | 0 | 0 | 0New | 33.53% |
| 1 | 1In the money | 0 | 26.19% | 95.00 | 57 | 67 | +10 | 33.08% |
| 5 | 5In the money | 0 | 24.70% | 100.00 | 5 | 5 | 0 | 28.07% |
| 20 | 20In the money | 0 | 24.46% | 105.00 | 11 | 11 | 0 | 24.92% |
| 1 | 1In the money | 0 | 23.22% | 110.00 | 39 | 39 | 0 | 24.57% |
| 2 | 2In the money | 0 | 21.50% | 115.00 | 131 | 157 | +26 | 21.77% |
STOCK PRICE $119.82 | ||||||||
| 282 | 338 | +56 | 21.48% | 120.00NEAREST ATM | 559 | 559In the money | 0 | 19.31% |
| 51 | 52 | +1 | 21.38% | 125.00 | 6 | 7In the money | +1 | 18.80% |
| 16 | 18 | +2 | 19.74% | 130.00 | 273 | 273In the money | 0 | 19.90% |
| 38 | 38 | 0 | 19.99% | 135.00 | 75 | 75In the money | 0 | 18.94% |
| 10 | 16 | +6 | 23.60% | 140.00 | 203 | 203In the money | 0 | 19.02% |
| 36 | 37 | +1 | 25.62% | 145.00 | 0 | 0In the money | 0New | 19.42% |
| 4 | 4 | 0 | 27.92% | 150.00 | 0 | 0In the money | 0New | 21.33% |
| 0 | 0 | 0New | 24.87% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 32.56% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 35.06% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.25% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.65% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.68% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.76% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.76% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$119.82Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 57.58% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 52.15% |
| 0 | 0In the money | 0New | 34.61% | 70.00 | 0 | 0 | 0New | 47.06% |
| 0 | 0In the money | 0New | 33.10% | 75.00 | 0 | 0 | 0New | 42.50% |
| 0 | 0In the money | 0New | 28.94% | 80.00 | 0 | 0 | 0New | 38.34% |
| 0 | 0In the money | 0New | 26.51% | 85.00 | 0 | 0 | 0New | 34.29% |
| 0 | 0In the money | 0New | 25.22% | 90.00 | 0 | 0 | 0New | 28.55% |
| 0 | 0In the money | 0New | 25.45% | 95.00 | 0 | 0 | 0New | 27.51% |
| 0 | 0In the money | 0New | 24.12% | 100.00 | 0 | 0 | 0New | 25.73% |
| 0 | 0In the money | 0New | 23.67% | 105.00 | 0 | 0 | 0New | 23.58% |
| 0 | 0In the money | 0New | 23.90% | 110.00 | 0 | 0 | 0New | 23.54% |
| 0 | 0In the money | 0New | 22.02% | 115.00 | 0 | 0 | 0New | 22.47% |
STOCK PRICE $119.82 | ||||||||
| 1 | 3 | +2 | 21.98% | 120.00NEAREST ATM | 0 | 0In the money | 0New | 21.76% |
| 0 | 0 | 0New | 20.40% | 125.00 | 0 | 0In the money | 0New | 20.47% |
| 0 | 0 | 0New | 19.82% | 130.00 | 0 | 0In the money | 0New | 20.37% |
| 0 | 0 | 0New | 19.50% | 135.00 | 0 | 0In the money | 0New | 19.74% |
| 0 | 0 | 0New | 20.75% | 140.00 | 0 | 0In the money | 0New | 19.99% |
| 1 | 1 | 0 | 21.85% | 145.00 | 0 | 0In the money | 0New | 20.03% |
| 0 | 0 | 0New | 23.81% | 150.00 | 0 | 0In the money | 0New | 20.41% |
| 0 | 0 | 0New | 24.77% | 155.00 | 0 | 0In the money | 0New | 20.60% |
| 0 | 0 | 0New | 25.63% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.06% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.80% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Aug 20, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$119.82Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 28.85% | 70.00 | 3 | 3 | 0 | 34.07% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 1 | 1 | 0 | 39.06% |
| 0 | 0In the money | 0New | 29.44% | 80.00 | 21 | 21 | 0 | 35.20% |
| 0 | 0In the money | 0New | 26.40% | 85.00 | 6 | 6 | 0 | 31.74% |
| 0 | 0In the money | 0New | 25.55% | 90.00 | 1 | 1 | 0 | 28.19% |
| 0 | 0In the money | 0New | 25.88% | 95.00 | 1 | 1 | 0 | 27.79% |
| 14 | 14In the money | 0 | 24.36% | 100.00 | 2 | 2 | 0 | 23.84% |
| 0 | 0In the money | 0New | 22.62% | 105.00 | 5 | 5 | 0 | 22.98% |
| 0 | 0In the money | 0New | 22.11% | 110.00 | 6 | 6 | 0 | 22.43% |
| 5 | 5In the money | 0 | 22.25% | 115.00 | 1 | 1 | 0 | 22.07% |
STOCK PRICE $119.82 | ||||||||
| 0 | 0 | 0New | 21.36% | 120.00NEAREST ATM | 47 | 47In the money | 0 | 21.95% |
| 1 | 1 | 0 | 21.46% | 125.00 | 0 | 0In the money | 0New | 20.95% |
| 40 | 40 | 0 | 21.07% | 130.00 | 2 | 2In the money | 0 | 20.72% |
| 1 | 1 | 0 | 20.36% | 135.00 | 0 | 0In the money | 0New | 20.48% |
| 1 | 1 | 0 | 19.75% | 140.00 | 1 | 1In the money | 0 | 19.98% |
| 0 | 0 | 0New | 20.41% | 145.00 | 0 | 0In the money | 0New | 18.10% |
| 6 | 6 | 0 | 21.73% | 150.00 | 0 | 0In the money | 0New | 18.02% |
| 0 | 0 | 0New | 23.17% | 155.00 | 0 | 0In the money | 0New | 18.64% |
| 0 | 0 | 0New | 24.66% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.10% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.82% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.33% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.89% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.38% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.82% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$119.82Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.36% | 70.00 | 0 | 0 | 0New | 49.20% |
| 0 | 0In the money | 0New | 27.16% | 75.00 | 0 | 0 | 0New | 44.19% |
| 0 | 0In the money | 0New | 26.44% | 80.00 | 1 | 1 | 0 | 33.90% |
| 0 | 0In the money | 0New | 29.59% | 85.00 | 100 | 125 | +25 | 29.00% |
| 0 | 0In the money | 0New | 27.08% | 90.00 | 644 | 644 | 0 | 27.16% |
| 0 | 1In the money | +1New | 24.52% | 95.00 | 160 | 161 | +1 | 25.14% |
| 0 | 0In the money | 0New | 23.36% | 100.00 | 106 | 106 | 0 | 23.48% |
| 0 | 0In the money | 0New | 23.13% | 105.00 | 64 | 64 | 0 | 22.20% |
| 4 | 4In the money | 0 | 22.91% | 110.00 | 3 | 3 | 0 | 21.37% |
| 1 | 1In the money | 0 | 21.90% | 115.00 | 5 | 5 | 0 | 21.51% |
STOCK PRICE $119.82 | ||||||||
| 2 | 2 | 0 | 21.58% | 120.00NEAREST ATM | 4 | 4In the money | 0 | 20.79% |
| 3 | 4 | +1 | 21.49% | 125.00 | 1 | 11In the money | +10 | 21.09% |
| 27 | 32 | +5 | 20.87% | 130.00 | 6 | 5In the money | -1 | 20.28% |
| 5 | 5 | 0 | 19.41% | 135.00 | 0 | 0In the money | 0New | 19.49% |
| 3 | 3 | 0 | 19.24% | 140.00 | 8 | 8In the money | 0 | 19.25% |
| 1 | 1 | 0 | 19.72% | 145.00 | 6 | 6In the money | 0 | 18.68% |
| 0 | 0 | 0New | 20.98% | 150.00 | 0 | 0In the money | 0New | 16.72% |
| 0 | 0 | 0New | 22.38% | 155.00 | 0 | 0In the money | 0New | 17.17% |
| 2 | 2 | 0 | 23.58% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.20% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.72% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.16% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.65% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.08% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days