OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMAT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $16.61 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
428 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$16.61Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 399.16% | 2.00 | 3 | 3 | 0 | 348.30% |
| 0 | 0In the money | 0New | 317.86% | 3.00 | 0 | 0 | 0New | 639.81% |
| 0 | 0In the money | 0New | 405.99% | 4.00 | 0 | 0 | 0New | 525.35% |
| 0 | 0In the money | 0New | 318.40% | 5.00 | 0 | 0 | 0New | 445.05% |
| 0 | 0In the money | 0New | 186.76% | 6.00 | 0 | 0 | 0New | 415.56% |
| 0 | 0In the money | 0New | 298.27% | 7.00 | 0 | 0 | 0New | 252.26% |
| 0 | 0In the money | 0New | 259.31% | 8.00 | 0 | 0 | 0New | 218.95% |
| 0 | 0In the money | 0New | 132.37% | 9.00 | 0 | 0 | 0New | 189.73% |
| 2 | 52In the money | +50 | 111.72% | 10.00 | 7 | 7 | 0 | 163.55% |
| 3 | 3In the money | 0 | 127.39% | 11.00 | 22 | 22 | 0 | 92.23% |
| 7 | 7In the money | 0 | 100.00% | 12.00 | 292 | 292 | 0 | 117.59% |
| 280 | 277In the money | -3 | 74.91% | 13.00 | 106 | 106 | 0 | 96.76% |
| 2,503 | 2,503In the money | 0 | 71.95% | 14.00 | 234 | 710 | +476 | 52.64% |
| 1,429 | 1,429In the money | 0 | 65.12% | 15.00 | 3,478 | 4,478 | +1,000 | 55.24% |
| 2,854 | 2,860In the money | +6 | 54.93% | 16.00 | 1,655 | 2,158 | +503 | 49.77% |
STOCK PRICE $16.61 | ||||||||
| 4,701 | 6,283 | +1,582 | 49.42% | 17.00NEAREST ATM | 524 | 530In the money | +6 | 41.78% |
| 11,989 | 11,990 | +1 | 59.22% | 18.00 | 8 | 7In the money | -1 | 49.24% |
| 211 | 319 | +108 | 47.30% | 19.00 | 0 | 0In the money | 0New | 97.82% |
| 13,369 | 13,400 | +31 | 56.31% | 20.00 | 1 | 1In the money | 0 | 50.02% |
| 261 | 261 | 0 | 68.85% | 21.00 | 0 | 0In the money | 0New | 49.22% |
| 1 | 1 | 0 | 85.58% | 22.00 | 0 | 0In the money | 0New | 56.84% |
| 2 | 2 | 0 | 121.49% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 123.01% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 69.23% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 181.52% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 189.76% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 197.53% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 204.89% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.24% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 66 | 89 | +23 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 471.29% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$16.61Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 235.21% | 5.00 | 0 | 0 | 0New | 141.64% |
| 0 | 0In the money | 0New | 129.19% | 6.00 | 0 | 0 | 0New | 295.59% |
| 0 | 0In the money | 0New | 205.41% | 7.00 | 0 | 0 | 0New | 257.15% |
| 0 | 0In the money | 0New | 193.13% | 8.00 | 0 | 0 | 0New | 224.88% |
| 0 | 0In the money | 0New | 149.78% | 9.00 | 0 | 0 | 0New | 196.96% |
| 13 | 13In the money | 0 | 120.18% | 10.00 | 1 | 1 | 0 | 116.78% |
| 5 | 5In the money | 0 | 70.68% | 11.00 | 1 | 1 | 0 | 66.05% |
| 10 | 10In the money | 0 | 78.02% | 12.00 | 67 | 67 | 0 | 61.28% |
| 158 | 158In the money | 0 | 89.07% | 13.00 | 317 | 317 | 0 | 69.52% |
| 59 | 74In the money | +15 | 94.78% | 14.00 | 89 | 119 | +30 | 56.87% |
| 305 | 316In the money | +11 | 0.00% | 15.00 | 356 | 356 | 0 | 45.26% |
| 5,817 | 5,817In the money | 0 | 38.65% | 16.00 | 2,222 | 6,225 | +4,003 | 46.82% |
STOCK PRICE $16.61 | ||||||||
| 21,018 | 21,589 | +571 | 57.31% | 17.00NEAREST ATM | 2,183 | 2,183In the money | 0 | 63.08% |
| 1,363 | 5,613 | +4,250 | 39.63% | 18.00 | 2,195 | 2,195In the money | 0 | 47.58% |
| 768 | 768 | 0 | 55.11% | 19.00 | 0 | 0In the money | 0New | 45.83% |
| 740 | 1,633 | +893 | 58.05% | 20.00 | 2 | 2In the money | 0 | 49.79% |
| 12 | 12 | 0 | 60.01% | 21.00 | 0 | 0In the money | 0New | 49.32% |
| 5 | 5 | 0 | 67.36% | 22.00 | 0 | 0In the money | 0New | 53.81% |
| 0 | 0 | 0New | 72.60% | 23.00 | 0 | 0In the money | 0New | 59.94% |
| 0 | 0 | 0New | 78.79% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.26% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.99% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.10% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.93% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.51% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.86% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$16.61Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 188.70% | 3.00 | 15 | 15 | 0 | 163.35% |
| 2 | 2In the money | 0 | 125.34% | 5.00 | 0 | 0 | 0New | 259.15% |
| 0 | 0In the money | 0New | 101.05% | 7.00 | 0 | 0 | 0New | 147.16% |
| 3 | 3In the money | 0 | 94.90% | 8.00 | 11 | 11 | 0 | 169.73% |
| 1 | 1In the money | 0 | 79.95% | 9.00 | 3 | 3 | 0 | 129.06% |
| 869 | 857In the money | -12 | 73.50% | 10.00 | 297 | 297 | 0 | 80.29% |
| 15 | 15In the money | 0 | 66.20% | 11.00 | 198 | 198 | 0 | 125.58% |
| 370 | 370In the money | 0 | 65.59% | 12.00 | 1,530 | 1,347 | -183 | 62.59% |
| 15,000 | 14,987In the money | -13 | 61.74% | 13.00 | 6,578 | 5,876 | -702 | 58.56% |
| 291 | 289In the money | -2 | 86.41% | 14.00 | 155 | 155 | 0 | 49.22% |
| 1,902 | 1,868In the money | -34 | 49.70% | 15.00 | 26,110 | 31,226 | +5,116 | 48.09% |
| 1,229 | 1,229In the money | 0 | 57.40% | 16.00 | 3,778 | 3,778 | 0 | 46.24% |
STOCK PRICE $16.61 | ||||||||
| 7,000 | 1,727 | -5,273 | 53.29% | 17.00NEAREST ATM | 6,261 | 6,262In the money | +1 | 52.18% |
| 33,051 | 30,550 | -2,501 | 57.59% | 18.00 | 4,630 | 4,630In the money | 0 | 43.69% |
| 2,260 | 2,260 | 0 | 70.11% | 19.00 | 50 | 50In the money | 0 | 65.96% |
| 30,364 | 35,223 | +4,859 | 44.09% | 20.00 | 6 | 6In the money | 0 | 67.30% |
| 31,285 | 31,285 | 0 | 48.68% | 21.00 | 50 | 50In the money | 0 | 59.28% |
| 11,323 | 11,323 | 0 | 64.36% | 22.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 89.33% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 4,742 | 3,620 | -1,122 | 46.00% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 409 | 409 | 0 | 52.34% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.24% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 64.21% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.37% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.12% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 141 | 141 | 0 | 121.61% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 58 | 58 | 0 | 130.64% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$16.61Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 241.50% | 3.00 | 0 | 0 | 0New | 342.76% |
| 0 | 0In the money | 0New | 166.14% | 4.00 | 0 | 0 | 0New | 279.67% |
| 0 | 0In the money | 0New | 154.03% | 5.00 | 0 | 0 | 0New | 236.40% |
| 0 | 0In the money | 0New | 124.38% | 6.00 | 0 | 0 | 0New | 203.56% |
| 0 | 0In the money | 0New | 105.79% | 7.00 | 0 | 0 | 0New | 144.77% |
| 0 | 0In the money | 0New | 95.23% | 8.00 | 0 | 0 | 0New | 124.41% |
| 0 | 0In the money | 0New | 85.36% | 9.00 | 0 | 0 | 0New | 100.20% |
| 0 | 0In the money | 0New | 79.49% | 10.00 | 0 | 0 | 0New | 121.03% |
| 0 | 0In the money | 0New | 67.06% | 11.00 | 0 | 0 | 0New | 79.71% |
| 0 | 0In the money | 0New | 60.96% | 12.00 | 0 | 0 | 0New | 86.05% |
| 0 | 0In the money | 0New | 58.43% | 13.00 | 0 | 0 | 0New | 82.17% |
| 0 | 0In the money | 0New | 54.15% | 14.00 | 0 | 0 | 0New | 72.28% |
| 0 | 0In the money | 0New | 51.58% | 15.00 | 4,000 | 4,000 | 0 | 50.93% |
| 9 | 9In the money | 0 | 57.59% | 16.00 | 6 | 6 | 0 | 64.86% |
STOCK PRICE $16.61 | ||||||||
| 0 | 10 | +10New | 54.89% | 17.00NEAREST ATM | 0 | 0In the money | 0New | 66.11% |
| 0 | 0 | 0New | 60.36% | 18.00 | 0 | 0In the money | 0New | 59.68% |
| 0 | 0 | 0New | 40.87% | 19.00 | 0 | 0In the money | 0New | 43.46% |
| 0 | 0 | 0New | 67.00% | 20.00 | 0 | 0In the money | 0New | 42.56% |
| 3,550 | 3,550 | 0 | 70.12% | 21.00 | 0 | 0In the money | 0New | 40.72% |
| 0 | 0 | 0New | 73.92% | 22.00 | 0 | 0In the money | 0New | 36.32% |
| 0 | 0 | 0New | 77.86% | 23.00 | 0 | 0In the money | 0New | 66.49% |
| 0 | 0 | 0New | 82.09% | 24.00 | 0 | 0In the money | 0New | 71.44% |
| 3,550 | 3,550 | 0 | 85.16% | 25.00 | 0 | 0In the money | 0New | 74.24% |
| 0 | 0 | 0New | 61.91% | 26.00 | 0 | 0In the money | 0New | 78.56% |
| 0 | 0 | 0New | 69.94% | 27.00 | 0 | 0In the money | 0New | 80.69% |
| 0 | 0 | 0New | 96.52% | 28.00 | 0 | 0In the money | 0New | 75.72% |
| 0 | 0 | 0New | 76.61% | 29.00 | 0 | 0In the money | 0New | 79.21% |
| 0 | 0 | 0New | 102.71% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$16.61Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 154.84% | 5.00 | 0 | 0 | 0New | 149.80% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 129.17% |
| 0 | 0In the money | 0New | 93.58% | 7.00 | 0 | 0 | 0New | 112.09% |
| 0 | 0In the money | 0New | 79.11% | 8.00 | 1 | 1 | 0 | 97.49% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 1 | 1 | 0 | 84.68% |
| 0 | 0In the money | 0New | 79.29% | 10.00 | 6 | 6 | 0 | 73.22% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 51 | 51 | 0 | 97.96% |
| 2 | 2In the money | 0 | 60.77% | 12.00 | 53 | 53 | 0 | 60.98% |
| 53 | 53In the money | 0 | 52.09% | 13.00 | 13,300 | 13,300 | 0 | 80.00% |
| 59 | 59In the money | 0 | 34.71% | 14.00 | 44 | 44 | 0 | 67.83% |
| 120 | 120In the money | 0 | 44.34% | 15.00 | 363 | 353 | -10 | 60.10% |
| 76 | 76In the money | 0 | 50.24% | 16.00 | 96 | 96 | 0 | 54.34% |
STOCK PRICE $16.61 | ||||||||
| 222 | 222 | 0 | 36.17% | 17.00NEAREST ATM | 117 | 117In the money | 0 | 48.08% |
| 146 | 146 | 0 | 63.34% | 18.00 | 124 | 124In the money | 0 | 26.64% |
| 124 | 124 | 0 | 36.12% | 19.00 | 0 | 0In the money | 0New | 21.14% |
| 136 | 136 | 0 | 39.07% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.18% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.64% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.84% | 23.00 | 0 | 0In the money | 0New | 42.51% |
| 0 | 0 | 0New | 72.05% | 24.00 | 0 | 0In the money | 0New | 55.16% |
| 10 | 10 | 0 | 69.82% | 25.00 | 0 | 0In the money | 0New | 50.20% |
| 0 | 0 | 0New | 58.77% | 26.00 | 0 | 0In the money | 0New | 45.29% |
| 0 | 0 | 0New | 58.01% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.01% | 28.00 | 0 | 0In the money | 0New | 73.88% |
| 0 | 0 | 0New | 63.85% | 29.00 | 0 | 0In the money | 0New | 75.25% |
| 0 | 0 | 0New | 66.56% | 30.00 | 0 | 0In the money | 0New | 78.39% |
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$16.61Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 0In the money | -1 | 125.01% | 7.00 | 0 | 0 | 0New | 102.94% |
| 0 | 0In the money | 0New | 110.81% | 8.00 | 0 | 0 | 0New | 65.18% |
| 0 | 0In the money | 0New | 31.03% | 9.00 | 0 | 0 | 0New | 77.80% |
| 113 | 113In the money | 0 | 0.00% | 10.00 | 10 | 10 | 0 | 67.30% |
| 1 | 1In the money | 0 | 64.03% | 11.00 | 0 | 0 | 0New | 57.72% |
| 0 | 0In the money | 0New | 66.78% | 12.00 | 50 | 50 | 0 | 48.86% |
| 17 | 17In the money | 0 | 33.67% | 13.00 | 0 | 0 | 0New | 58.50% |
| 2 | 2In the money | 0 | 58.42% | 14.00 | 0 | 0 | 0New | 56.32% |
| 46 | 46In the money | 0 | 54.97% | 15.00 | 882 | 882 | 0 | 42.86% |
| 57 | 57In the money | 0 | 55.15% | 16.00 | 1 | 1 | 0 | 46.65% |
STOCK PRICE $16.61 | ||||||||
| 239 | 239 | 0 | 39.56% | 17.00NEAREST ATM | 10 | 10In the money | 0 | 40.53% |
| 13 | 13 | 0 | 47.06% | 18.00 | 0 | 0In the money | 0New | 36.67% |
| 0 | 0 | 0New | 35.87% | 19.00 | 0 | 0In the money | 0New | 35.22% |
| 1 | 1 | 0 | 52.76% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.24% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.02% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.82% | 23.00 | 0 | 0In the money | 0New | 33.20% |
| 0 | 0 | 0New | 44.66% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 47.08% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.94% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.09% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.84% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.45% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.93% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$16.61Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 134.91% | 3.00 | 0 | 0 | 0New | 270.41% |
| 1 | 1In the money | 0 | 93.23% | 5.00 | 0 | 0 | 0New | 178.39% |
| 0 | 0In the money | 0New | 60.56% | 8.00 | 0 | 0 | 0New | 116.58% |
| 0 | 0In the money | 0New | 49.96% | 10.00 | 0 | 0 | 0New | 91.77% |
| 2 | 2In the money | 0 | 40.80% | 12.00 | 0 | 0 | 0New | 47.04% |
| 1 | 1In the money | 0 | 35.94% | 15.00 | 0 | 0 | 0New | 47.70% |
STOCK PRICE $16.61 | ||||||||
| 0 | 0 | 0New | 36.00% | 17.00NEAREST ATM | 0 | 0In the money | 0New | 33.56% |
| 1 | 1 | 0 | 26.33% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.03% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.66% | 25.00 | 0 | 0In the money | 0New | 30.14% |
| 0 | 0 | 0New | 67.97% | 27.00 | 0 | 0In the money | 0New | 34.88% |
| 0 | 0 | 0New | 74.86% | 30.00 | 0 | 0In the money | 0New | 41.31% |
| 0 | 0 | 0New | 78.90% | 32.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$16.61Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 155.37% | 3.00 | 1 | 1 | 0 | 123.00% |
| 9 | 9In the money | 0 | 109.96% | 5.00 | 0 | 0 | 0New | 74.42% |
| 372 | 372In the money | 0 | 75.24% | 8.00 | 40 | 40 | 0 | 86.82% |
| 387 | 381In the money | -6 | 62.79% | 10.00 | 388 | 388 | 0 | 46.56% |
| 129 | 129In the money | 0 | 38.54% | 13.00 | 53 | 53 | 0 | 63.97% |
| 304 | 304In the money | 0 | 36.48% | 15.00 | 69 | 69 | 0 | 28.43% |
STOCK PRICE $16.61 | ||||||||
| 410 | 410 | 0 | 44.82% | 17.00NEAREST ATM | 281 | 281In the money | 0 | 34.87% |
| 244 | 226 | -18 | 37.19% | 20.00 | 36 | 36In the money | 0 | 24.26% |
| 4,254 | 4,254 | 0 | 36.25% | 22.00 | 19 | 19In the money | 0 | 20.16% |
| 67 | 67 | 0 | 66.45% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 71.06% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 135 | 135 | 0 | 74.83% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.57% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 57.11% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 15, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$16.61Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 137.58% | 3.00 | 0 | 0 | 0New | 269.64% |
| 2 | 2In the money | 0 | 103.37% | 5.00 | 0 | 0 | 0New | 150.31% |
| 0 | 0In the money | 0New | 65.24% | 8.00 | 0 | 0 | 0New | 67.86% |
| 20 | 20In the money | 0 | 58.42% | 10.00 | 1,200 | 1,200 | 0 | 61.77% |
| 0 | 0In the money | 0New | 51.14% | 12.00 | 10 | 10 | 0 | 58.44% |
| 11 | 11In the money | 0 | 48.56% | 15.00 | 1 | 5 | +4 | 41.55% |
STOCK PRICE $16.61 | ||||||||
| 3 | 3 | 0 | 43.69% | 17.00NEAREST ATM | 0 | 0In the money | 0New | 34.64% |
| 1 | 1 | 0 | 44.73% | 20.00 | 0 | 0In the money | 0New | 27.08% |
| 3 | 3 | 0 | 23.75% | 22.00 | 0 | 0In the money | 0New | 26.88% |
| 3 | 3 | 0 | 25.49% | 25.00 | 0 | 0In the money | 0New | 25.77% |
| 0 | 0 | 0New | 54.23% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.85% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.55% | 32.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$16.61Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 118.00% | 3.00 | 0 | 0 | 0New | 265.17% |
| 103 | 103In the money | 0 | 101.63% | 5.00 | 0 | 0 | 0New | 147.47% |
| 0 | 0In the money | 0New | 76.14% | 8.00 | 0 | 0 | 0New | 66.54% |
| 20 | 20In the money | 0 | 42.36% | 10.00 | 0 | 0 | 0New | 60.59% |
| 0 | 0In the money | 0New | 50.20% | 12.00 | 0 | 0 | 0New | 57.35% |
| 12 | 12In the money | 0 | 48.24% | 15.00 | 0 | 0 | 0New | 37.76% |
STOCK PRICE $16.61 | ||||||||
| 0 | 0 | 0New | 45.10% | 17.00NEAREST ATM | 0 | 0In the money | 0New | 25.78% |
| 11 | 11 | 0 | 38.41% | 20.00 | 0 | 0In the money | 0New | 26.69% |
| 0 | 0 | 0New | 43.47% | 22.00 | 0 | 0In the money | 0New | 26.55% |
| 59 | 59 | 0 | 28.71% | 25.00 | 0 | 0In the money | 0New | 25.60% |
| 0 | 0 | 0New | 53.13% | 27.00 | 1 | 0In the money | -1 | 29.52% |
| 0 | 0 | 0New | 57.65% | 30.00 | 0 | 0In the money | 0New | 34.80% |
| 0 | 0 | 0New | 60.30% | 32.00 | 0 | 0In the money | 0New | 38.02% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days