OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMBLY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $6.62 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
540 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$6.62Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 622 | 633In the money | +11 | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 467 | 463In the money | -4 | 0.00% | 3.00 | 0 | 0 | 0New | 0.00% |
| 8 | 14In the money | +6 | 0.00% | 3.50 | 1 | 1 | 0 | 0.00% |
| 31 | 33In the money | +2 | 0.00% | 4.00 | 0 | 5 | +5New | 0.00% |
| 7 | 7In the money | 0 | 0.00% | 4.50 | 0 | 0 | 0New | 0.00% |
| 8 | 11In the money | +3 | 827.39% | 5.00 | 0 | 0 | 0New | 0.00% |
| 3 | 2In the money | -1 | 622.16% | 5.50 | 12 | 12 | 0 | 747.13% |
| 6 | 9In the money | +3 | 0.00% | 6.00 | 4,688 | 4,689 | +1 | 245.45% |
| 10 | 10In the money | 0 | 509.70% | 6.50NEAREST ATM | 158 | 457 | +299 | 117.02% |
STOCK PRICE $6.62 | ||||||||
| 195 | 258 | +63 | 164.99% | 7.00 | 1,274 | 1,257In the money | -17 | 204.34% |
| 907 | 965 | +58 | 247.43% | 7.50 | 354 | 342In the money | -12 | 280.64% |
| 747 | 745 | -2 | 351.33% | 8.00 | 67 | 4In the money | -63 | 587.91% |
| 410 | 411 | +1 | 444.45% | 8.50 | 7 | 3In the money | -4 | 0.00% |
| 103 | 104 | +1 | 529.39% | 9.00 | 2 | 2In the money | 0 | 0.00% |
| 102 | 102 | 0 | 607.71% | 9.50 | 0 | 1In the money | +1New | 0.00% |
| 120 | 120 | 0 | 0.00% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 2,730 | 2,730 | 0 | 820.55% | 10.50 | 1 | 0In the money | -1 | 0.00% |
| 311 | 311 | 0 | 812.52% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 12.00 | 1 | 0In the money | -1 | 0.00% |
| 6 | 6 | 0 | 0.00% | 12.50 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 0.00% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 15.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 0.00% | 16.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 0.00% | 17.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$6.62Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 376 | 374In the money | -2 | 0.00% | 2.00 | 1 | 1 | 0 | 613.10% |
| 624 | 625In the money | +1 | 249.27% | 3.00 | 0 | 0 | 0New | 424.34% |
| 3 | 4In the money | +1 | 0.00% | 3.50 | 0 | 0 | 0New | 353.88% |
| 137 | 137In the money | 0 | 0.00% | 4.00 | 0 | 0 | 0New | 296.46% |
| 6 | 6In the money | 0 | 300.22% | 4.50 | 1 | 1 | 0 | 241.41% |
| 1 | 2In the money | +1 | 0.00% | 5.00 | 0 | 0 | 0New | 122.05% |
| 0 | 1In the money | +1New | 188.75% | 5.50 | 13 | 13 | 0 | 115.92% |
| 0 | 1In the money | +1New | 85.40% | 6.00 | 148 | 148 | 0 | 89.94% |
| 2,055 | 684In the money | -1,371 | 99.36% | 6.50NEAREST ATM | 158 | 162 | +4 | 87.21% |
STOCK PRICE $6.62 | ||||||||
| 44 | 244 | +200 | 106.31% | 7.00 | 96 | 159In the money | +63 | 97.87% |
| 781 | 819 | +38 | 93.31% | 7.50 | 111 | 152In the money | +41 | 107.28% |
| 503 | 527 | +24 | 102.76% | 8.00 | 33 | 32In the money | -1 | 0.00% |
| 236 | 237 | +1 | 107.65% | 8.50 | 34 | 35In the money | +1 | 0.00% |
| 252 | 254 | +2 | 131.22% | 9.00 | 2 | 2In the money | 0 | 0.00% |
| 26 | 26 | 0 | 138.21% | 9.50 | 2 | 5In the money | +3 | 0.00% |
| 64 | 64 | 0 | 125.52% | 10.00 | 5 | 4In the money | -1 | 0.00% |
| 41 | 41 | 0 | 174.75% | 10.50 | 0 | 2In the money | +2New | 0.00% |
| 2 | 2 | 0 | 173.95% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 186.34% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 198.05% | 12.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 209.15% | 12.50 | 0 | 1In the money | +1New | 0.00% |
| 1 | 1 | 0 | 219.69% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 229.73% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 239.31% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 257.27% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 378.16% | 16.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$6.62Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 280 | 279In the money | -1 | 0.00% | 2.00 | 0 | 0 | 0New | 437.07% |
| 145 | 145In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 302.64% |
| 9 | 9In the money | 0 | 0.00% | 3.50 | 0 | 0 | 0New | 255.53% |
| 2 | 2In the money | 0 | 0.00% | 4.00 | 0 | 0 | 0New | 211.57% |
| 1 | 1In the money | 0 | 213.23% | 4.50 | 0 | 0 | 0New | 174.64% |
| 0 | 0In the money | 0New | 102.03% | 5.00 | 0 | 0 | 0New | 91.38% |
| 0 | 0In the money | 0New | 146.02% | 5.50 | 402 | 404 | +2 | 99.57% |
| 0 | 0In the money | 0New | 120.84% | 6.00 | 29 | 31 | +2 | 90.02% |
| 0 | 16In the money | +16New | 106.83% | 6.50NEAREST ATM | 12 | 112 | +100 | 77.61% |
STOCK PRICE $6.62 | ||||||||
| 25 | 125 | +100 | 76.96% | 7.00 | 96 | 347In the money | +251 | 71.90% |
| 18 | 18 | 0 | 75.02% | 7.50 | 25 | 25In the money | 0 | 73.07% |
| 321 | 301 | -20 | 76.54% | 8.00 | 3 | 4In the money | +1 | 85.28% |
| 17 | 19 | +2 | 76.30% | 8.50 | 2 | 2In the money | 0 | 0.00% |
| 33 | 33 | 0 | 134.13% | 9.00 | 2 | 2In the money | 0 | 0.00% |
| 74 | 74 | 0 | 102.12% | 9.50 | 2 | 2In the money | 0 | 0.00% |
| 119 | 119 | 0 | 113.52% | 10.00 | 14 | 15In the money | +1 | 0.00% |
| 55 | 55 | 0 | 172.97% | 10.50 | 1 | 1In the money | 0 | 0.00% |
| 7 | 7 | 0 | 184.97% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 196.19% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 208.75% | 12.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 218.74% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 223.90% | 13.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 232.78% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 241.22% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 256.98% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$6.62Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 377 | 375In the money | -2 | 0.00% | 2.00 | 0 | 0 | 0New | 362.41% |
| 268 | 241In the money | -27 | 0.00% | 3.00 | 0 | 0 | 0New | 251.11% |
| 1 | 3In the money | +2 | 0.00% | 3.50 | 0 | 0 | 0New | 212.08% |
| 48 | 48In the money | 0 | 185.22% | 4.00 | 0 | 0 | 0New | 175.73% |
| 1 | 1In the money | 0 | 175.02% | 4.50 | 0 | 0 | 0New | 145.15% |
| 0 | 0In the money | 0New | 130.04% | 5.00 | 0 | 0 | 0New | 116.81% |
| 0 | 0In the money | 0New | 119.82% | 5.50 | 420 | 423 | +3 | 74.64% |
| 0 | 0In the money | 0New | 105.54% | 6.00 | 8 | 67 | +59 | 72.12% |
| 47 | 47In the money | 0 | 94.17% | 6.50NEAREST ATM | 24 | 24 | 0 | 69.63% |
STOCK PRICE $6.62 | ||||||||
| 44 | 43 | -1 | 73.83% | 7.00 | 39 | 43In the money | +4 | 55.43% |
| 555 | 560 | +5 | 61.16% | 7.50 | 79 | 80In the money | +1 | 69.84% |
| 10 | 10 | 0 | 70.65% | 8.00 | 13 | 13In the money | 0 | 0.00% |
| 71 | 71 | 0 | 102.72% | 8.50 | 0 | 1In the money | +1New | 0.00% |
| 19 | 19 | 0 | 112.18% | 9.00 | 7 | 7In the money | 0 | 0.00% |
| 2 | 1 | -1 | 123.60% | 9.50 | 1 | 2In the money | +1 | 0.00% |
| 128 | 128 | 0 | 95.96% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 104.83% | 10.50 | 1 | 1In the money | 0 | 0.00% |
| 5 | 5 | 0 | 113.13% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 162.13% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 170.81% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 179.00% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 186.74% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 201.07% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 214.11% | 15.00 | 1 | 1In the money | 0 | 0.00% |
Nov 20, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$6.62Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 380.58% | 2.00 | 0 | 0 | 0New | 311.00% |
| 11 | 10In the money | -1 | 151.13% | 3.00 | 6 | 6 | 0 | 215.45% |
| 0 | 0In the money | 0New | 212.44% | 3.50 | 0 | 0 | 0New | 179.78% |
| 27 | 27In the money | 0 | 102.98% | 4.00 | 6 | 6 | 0 | 96.56% |
| 0 | 0In the money | 0New | 154.13% | 4.50 | 0 | 0 | 0New | 81.00% |
| 140 | 133In the money | -7 | 130.69% | 5.00 | 1,366 | 1,366 | 0 | 101.48% |
| 0 | 0In the money | 0New | 111.06% | 5.50 | 1 | 4 | +3 | 66.19% |
| 84 | 84In the money | 0 | 75.33% | 6.00 | 3,017 | 2,988 | -29 | 61.87% |
| 0 | 0In the money | 0New | 88.43% | 6.50NEAREST ATM | 0 | 9 | +9New | 64.11% |
STOCK PRICE $6.62 | ||||||||
| 203 | 206 | +3 | 84.39% | 7.00 | 5,030 | 5,041In the money | +11 | 68.67% |
| 22 | 51 | +29 | 95.73% | 7.50 | 0 | 4In the money | +4New | 33.91% |
| 3,299 | 3,329 | +30 | 67.43% | 8.00 | 6,317 | 6,317In the money | 0 | 79.19% |
| 5 | 6 | +1 | 73.97% | 8.50 | 5 | 5In the money | 0 | 0.00% |
| 1,195 | 1,128 | -67 | 90.39% | 9.00 | 8,288 | 8,281In the money | -7 | 95.63% |
| 0 | 0 | 0New | 86.73% | 9.50 | 0 | 1In the money | +1New | 0.00% |
| 5,729 | 5,731 | +2 | 83.16% | 10.00 | 5,243 | 5,242In the money | -1 | 0.00% |
| 1 | 3 | +2 | 123.96% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 1,495 | 949 | -546 | 109.97% | 11.00 | 2,114 | 2,114In the money | 0 | 0.00% |
| 1 | 1 | 0 | 139.16% | 11.50 | 1 | 1In the money | 0 | 0.00% |
| 4,021 | 4,019 | -2 | 116.89% | 12.00 | 198 | 101In the money | -97 | 0.00% |
| 0 | 0 | 0New | 153.73% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 837 | 837 | 0 | 160.41% | 13.00 | 12 | 12In the money | 0 | 0.00% |
| 569 | 569 | 0 | 172.79% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 1,653 | 1,653 | 0 | 160.74% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 142 | 142 | 0 | 148.22% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 509 | 505 | -4 | 138.85% | 17.00 | 1 | 0In the money | -1 | 0.00% |
| 62 | 62 | 0 | 145.84% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 152.40% | 19.00 | 0 | 0In the money | 0New | 175.19% |
| 475 | 475 | 0 | 158.55% | 20.00 | 0 | 0In the money | 0New | 182.29% |
| 27 | 27 | 0 | 164.36% | 21.00 | 0 | 0In the money | 0New | 189.02% |
| 172 | 172 | 0 | 169.86% | 22.00 | 0 | 0In the money | 0New | 195.41% |
| 24 | 25 | +1 | 479.80% | 1000.00 | 3 | 3In the money | 0 | 357.52% |
Nov 27, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$6.62Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 998 | 1,503In the money | +505 | 0.00% | 2.00 | 0 | 0 | 0New | 288.22% |
| 155 | 167In the money | +12 | 0.00% | 3.00 | 0 | 0 | 0New | 199.85% |
| 0 | 0In the money | 0New | 192.70% | 3.50 | 0 | 0 | 0New | 168.79% |
| 0 | 0In the money | 0New | 160.19% | 4.00 | 0 | 0 | 0New | 140.00% |
| 0 | 0In the money | 0New | 139.57% | 4.50 | 0 | 0 | 0New | 115.72% |
| 0 | 0In the money | 0New | 119.21% | 5.00 | 152 | 153 | +1 | 94.39% |
| 0 | 0In the money | 0New | 102.00% | 5.50 | 103 | 159 | +56 | 62.60% |
| 0 | 0In the money | 0New | 89.42% | 6.00 | 25 | 27 | +2 | 52.21% |
| 2 | 2In the money | 0 | 82.82% | 6.50NEAREST ATM | 10 | 12 | +2 | 56.02% |
STOCK PRICE $6.62 | ||||||||
| 10 | 10 | 0 | 77.81% | 7.00 | 34 | 34In the money | 0 | 36.45% |
| 109 | 109 | 0 | 82.26% | 7.50 | 1 | 3In the money | +2 | 38.80% |
| 114 | 114 | 0 | 79.79% | 8.00 | 10 | 10In the money | 0 | 0.00% |
| 6 | 6 | 0 | 69.64% | 8.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 75.56% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 101 | 102 | +1 | 79.39% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 107.42% | 10.00 | 5 | 5In the money | 0 | 0.00% |
| 0 | 0 | 0New | 114.75% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.56% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 129.85% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 135.48% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 141.91% | 12.50 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 147.99% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 159.25% | 14.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$6.62Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 182.32% | 2.00 | 0 | 0 | 0New | 639.21% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 182.63% |
| 0 | 0In the money | 0New | 0.00% | 3.50 | 0 | 0 | 0New | 154.31% |
| 0 | 0In the money | 0New | 167.08% | 4.00 | 0 | 0 | 0New | 129.52% |
| 0 | 0In the money | 0New | 129.15% | 4.50 | 0 | 0 | 0New | 129.47% |
| 0 | 0In the money | 0New | 129.68% | 5.00 | 0 | 0 | 0New | 77.68% |
| 0 | 0In the money | 0New | 111.80% | 5.50 | 0 | 0 | 0New | 75.31% |
| 0 | 0In the money | 0New | 86.04% | 6.00 | 0 | 0 | 0New | 66.57% |
| 0 | 0In the money | 0New | 80.86% | 6.50NEAREST ATM | 0 | 0 | 0New | 50.08% |
STOCK PRICE $6.62 | ||||||||
| 0 | 0 | 0New | 76.33% | 7.00 | 0 | 0In the money | 0New | 48.90% |
| 0 | 0 | 0New | 75.57% | 7.50 | 0 | 0In the money | 0New | 44.52% |
| 0 | 0 | 0New | 85.08% | 8.00 | 0 | 0In the money | 0New | 51.31% |
| 0 | 0 | 0New | 83.72% | 8.50 | 0 | 0In the money | 0New | 67.79% |
| 0 | 0 | 0New | 75.58% | 9.00 | 0 | 0In the money | 0New | 165.82% |
| 0 | 0 | 0New | 78.10% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.30% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 129.34% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 151.34% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 245.14% | 11.50 | 0 | 0In the money | 0New | 173.73% |
| 0 | 0 | 0New | 252.40% | 12.00 | 0 | 0In the money | 0New | 181.19% |
| 0 | 0 | 0New | 259.77% | 12.50 | 0 | 0In the money | 0New | 188.22% |
| 0 | 0 | 0New | 266.13% | 13.00 | 0 | 0In the money | 0New | 194.86% |
| 0 | 0 | 0New | 278.91% | 14.00 | 0 | 0In the money | 0New | 207.14% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$6.62Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 271.31% | 2.00 | 0 | 0 | 0New | 220.87% |
| 0 | 0In the money | 0New | 194.12% | 3.00 | 0 | 0 | 0New | 154.89% |
| 0 | 0In the money | 0New | 124.68% | 4.00 | 0 | 0 | 0New | 108.51% |
| 0 | 0In the money | 0New | 102.48% | 5.00 | 0 | 26 | +26New | 75.96% |
| 0 | 0In the money | 0New | 85.45% | 6.00 | 211 | 316 | +105 | 60.03% |
STOCK PRICE $6.62 | ||||||||
| 0 | 551 | +551New | 76.69% | 7.00NEAREST ATM | 3 | 157In the money | +154 | 65.28% |
| 138 | 159 | +21 | 61.41% | 8.00 | 0 | 0In the money | 0New | 35.19% |
| 79 | 79 | 0 | 62.08% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 65.02% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 71.25% | 11.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 78.63% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.97% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.90% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 436.36% | 1000.00 | 0 | 0In the money | 0New | 346.96% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$6.62Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 182 | 182In the money | 0 | 69.15% | 3.00 | 1,642 | 1,642 | 0 | 88.28% |
| 0 | 0In the money | 0New | 108.42% | 4.00 | 29 | 29 | 0 | 91.72% |
| 1,032 | 1,038In the money | +6 | 86.48% | 5.00 | 952 | 953 | +1 | 55.18% |
| 496 | 496In the money | 0 | 71.79% | 6.00 | 516 | 518 | +2 | 59.52% |
STOCK PRICE $6.62 | ||||||||
| 460 | 459 | -1 | 70.90% | 7.00NEAREST ATM | 1,888 | 1,931In the money | +43 | 62.34% |
| 3,146 | 3,148 | +2 | 68.19% | 8.00 | 3,347 | 3,362In the money | +15 | 61.55% |
| 4,375 | 4,387 | +12 | 66.78% | 9.00 | 6,168 | 6,168In the money | 0 | 0.00% |
| 14,728 | 14,675 | -53 | 79.04% | 10.00 | 12,185 | 12,179In the money | -6 | 0.00% |
| 3,475 | 3,475 | 0 | 73.25% | 11.00 | 271 | 271In the money | 0 | 0.00% |
| 24,298 | 24,298 | 0 | 80.37% | 12.00 | 9,473 | 9,468In the money | -5 | 0.00% |
| 509 | 509 | 0 | 96.82% | 13.00 | 98 | 98In the money | 0 | 0.00% |
| 244 | 244 | 0 | 100.84% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 10,700 | 10,700 | 0 | 89.27% | 15.00 | 811 | 811In the money | 0 | 0.00% |
| 974 | 974 | 0 | 113.48% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 2,747 | 2,745 | -2 | 119.05% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 110 | 110 | 0 | 123.24% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 129.04% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 7,377 | 7,376 | -1 | 133.55% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 44 | 44 | 0 | 136.75% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 7,215 | 7,215 | 0 | 120.47% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 1,700 | 1,700 | 0 | 151.46% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 91 | 91 | 0 | 157.78% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 6,528 | 6,521 | -7 | 127.88% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 125 | 125 | 0 | 171.40% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 3,017 | 3,017 | 0 | 128.32% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$6.62Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 182.57% | 2.00 | 0 | 0 | 0New | 224.36% |
| 5 | 5In the money | 0 | 129.60% | 3.00 | 0 | 0 | 0New | 157.35% |
| 78 | 78In the money | 0 | 99.94% | 4.00 | 2 | 2 | 0 | 112.58% |
| 8 | 8In the money | 0 | 84.57% | 5.00 | 74 | 86 | +12 | 62.90% |
| 119 | 118In the money | -1 | 74.97% | 6.00 | 26 | 64 | +38 | 58.00% |
STOCK PRICE $6.62 | ||||||||
| 350 | 357 | +7 | 70.41% | 7.00NEAREST ATM | 211 | 229In the money | +18 | 55.51% |
| 205 | 204 | -1 | 69.76% | 8.00 | 478 | 480In the money | +2 | 52.66% |
| 625 | 625 | 0 | 68.50% | 9.00 | 106 | 106In the money | 0 | 37.51% |
| 411 | 411 | 0 | 63.12% | 10.00 | 47 | 48In the money | +1 | 0.00% |
| 54 | 57 | +3 | 77.47% | 11.00 | 2 | 2In the money | 0 | 0.00% |
| 120 | 120 | 0 | 67.96% | 12.00 | 2 | 2In the money | 0 | 0.00% |
| 57 | 57 | 0 | 104.76% | 13.00 | 6 | 6In the money | 0 | 0.00% |
| 52 | 52 | 0 | 111.68% | 14.00 | 13 | 13In the money | 0 | 0.00% |
| 95 | 95 | 0 | 117.95% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 155 | 155 | 0 | 104.79% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 58 | 58 | 0 | 128.93% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 271 | 271 | 0 | 133.80% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 163 | 163 | 0 | 129.44% | 20.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$6.62Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 141.13% | 2.00 | 0 | 0 | 0New | 170.55% |
| 0 | 0In the money | 0New | 102.44% | 3.00 | 0 | 0 | 0New | 119.95% |
| 53 | 53In the money | 0 | 83.00% | 4.00 | 10 | 10 | 0 | 68.18% |
| 20 | 20In the money | 0 | 79.66% | 5.00 | 22 | 22 | 0 | 62.30% |
| 7 | 9In the money | +2 | 73.53% | 6.00 | 130 | 130 | 0 | 60.60% |
STOCK PRICE $6.62 | ||||||||
| 7 | 25 | +18 | 69.59% | 7.00NEAREST ATM | 65 | 65In the money | 0 | 58.18% |
| 24 | 24 | 0 | 73.29% | 8.00 | 1,511 | 1,511In the money | 0 | 56.85% |
| 158 | 158 | 0 | 62.15% | 9.00 | 2 | 9In the money | +7 | 53.24% |
| 28 | 28 | 0 | 58.23% | 10.00 | 1 | 1In the money | 0 | 47.05% |
| 91 | 91 | 0 | 68.41% | 11.00 | 20 | 20In the money | 0 | 0.00% |
| 62 | 62 | 0 | 71.95% | 12.00 | 2 | 2In the money | 0 | 0.00% |
| 203 | 203 | 0 | 67.18% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 83.06% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 87.80% | 15.00 | 447 | 447In the money | 0 | 0.00% |
| 2 | 2 | 0 | 92.14% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 214.93% | 1000.00 | 0 | 0In the money | 0New | 177.37% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$6.62Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 615 | 615In the money | 0 | 107.28% | 3.00 | 339 | 339 | 0 | 67.61% |
| 1,620 | 1,639In the money | +19 | 89.42% | 5.00 | 847 | 848 | +1 | 52.98% |
STOCK PRICE $6.62 | ||||||||
| 3,162 | 3,152 | -10 | 64.15% | 8.00NEAREST ATM | 4,458 | 4,458In the money | 0 | 64.04% |
| 4,514 | 4,525 | +11 | 62.12% | 10.00 | 2,065 | 2,069In the money | +4 | 59.64% |
| 4,406 | 4,408 | +2 | 61.07% | 12.00 | 600 | 600In the money | 0 | 59.37% |
| 7,710 | 7,706 | -4 | 67.59% | 15.00 | 391 | 390In the money | -1 | 0.00% |
| 1,975 | 1,975 | 0 | 85.06% | 17.00 | 122 | 121In the money | -1 | 0.00% |
| 3,414 | 3,367 | -47 | 69.68% | 20.00 | 102 | 25In the money | -77 | 0.00% |
| 457 | 458 | +1 | 110.87% | 22.00 | 0 | 0In the money | 0New | 92.12% |
| 1,527 | 1,577 | +50 | 72.21% | 25.00 | 0 | 0In the money | 0New | 99.40% |
| 6,135 | 6,135 | 0 | 73.94% | 30.00 | 0 | 0In the money | 0New | 108.11% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$6.62Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,814 | 1,815In the money | +1 | 69.22% | 3.00 | 1 | 1 | 0 | 97.98% |
| 145 | 181In the money | +36 | 64.06% | 5.00 | 146 | 146 | 0 | 49.15% |
STOCK PRICE $6.62 | ||||||||
| 262 | 307 | +45 | 65.04% | 7.00NEAREST ATM | 104 | 105In the money | +1 | 62.62% |
| 502 | 529 | +27 | 82.66% | 10.00 | 4 | 4In the money | 0 | 56.65% |
| 22 | 57 | +35 | 63.46% | 12.00 | 6 | 6In the money | 0 | 56.84% |
| 416 | 517 | +101 | 64.27% | 15.00 | 101 | 101In the money | 0 | 60.57% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days