OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMFA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $6.62 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
126 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$6.62Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 310.36% | 2.00 | 0 | 0 | 0New | 495.77% |
| 0 | 0In the money | 0New | 256.60% | 3.00 | 0 | 0 | 0New | 346.43% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 248.16% |
| 0 | 0In the money | 0New | 111.76% | 5.00 | 0 | 0 | 0New | 110.81% |
| 104 | 104In the money | 0 | 59.69% | 6.00 | 8 | 8 | 0 | 72.00% |
STOCK PRICE $6.62 | ||||||||
| 243 | 353 | +110 | 34.30% | 7.00NEAREST ATM | 112 | 112In the money | 0 | 52.26% |
| 91 | 101 | +10 | 43.18% | 8.00 | 1 | 0In the money | -1 | 101.85% |
| 2 | 2 | 0 | 80.74% | 9.00 | 0 | 0In the money | 0New | 131.08% |
| 0 | 0 | 0New | 79.74% | 10.00 | 0 | 0In the money | 0New | 145.99% |
| 0 | 0 | 0New | 182.65% | 11.00 | 0 | 0In the money | 0New | 188.44% |
| 0 | 0 | 0New | 200.26% | 12.00 | 0 | 0In the money | 0New | 167.20% |
| 0 | 0 | 0New | 215.83% | 13.00 | 0 | 0In the money | 0New | 203.80% |
| 0 | 0 | 0New | 229.77% | 14.00 | 0 | 0In the money | 0New | 217.84% |
| 0 | 0 | 0New | 242.39% | 15.00 | 0 | 0In the money | 0New | 207.82% |
| 0 | 0 | 0New | 146.58% | 16.00 | 0 | 0In the money | 0New | 231.22% |
| 16 | 16 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 352.44% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$6.62Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 354.36% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 247.64% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 159.94% |
| 0 | 0In the money | 0New | 35.60% | 5.00 | 0 | 0 | 0New | 123.37% |
| 0 | 0In the money | 0New | 20.42% | 6.00 | 0 | 0 | 0New | 62.86% |
STOCK PRICE $6.62 | ||||||||
| 3 | 35 | +32 | 34.72% | 7.00NEAREST ATM | 1 | 1In the money | 0 | 42.58% |
| 0 | 0 | 0New | 30.77% | 8.00 | 0 | 0In the money | 0New | 83.94% |
| 0 | 0 | 0New | 70.35% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 115.95% | 10.00 | 0 | 0In the money | 0New | 72.74% |
| 0 | 0 | 0New | 142.37% | 11.00 | 0 | 0In the money | 0New | 100.78% |
| 0 | 0 | 0New | 93.29% | 12.00 | 0 | 0In the money | 0New | 88.30% |
| 0 | 0 | 0New | 172.68% | 13.00 | 0 | 0In the money | 0New | 112.67% |
| 0 | 0 | 0New | 317.78% | 1000.00 | 0 | 0In the money | 0New | 589.82% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$6.62Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 285.11% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 196.89% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 138.55% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 93.16% |
| 6 | 7In the money | +1 | 23.31% | 6.00 | 19 | 19 | 0 | 32.77% |
STOCK PRICE $6.62 | ||||||||
| 41 | 41 | 0 | 48.21% | 7.00NEAREST ATM | 17 | 17In the money | 0 | 35.69% |
| 362 | 362 | 0 | 79.66% | 8.00 | 176 | 176In the money | 0 | 43.90% |
| 919 | 919 | 0 | 41.06% | 9.00 | 419 | 419In the money | 0 | 31.91% |
| 444 | 444 | 0 | 51.08% | 10.00 | 64 | 64In the money | 0 | 75.72% |
| 374 | 374 | 0 | 73.40% | 11.00 | 0 | 0In the money | 0New | 87.30% |
| 100 | 100 | 0 | 87.08% | 12.00 | 1,099 | 1,099In the money | 0 | 89.08% |
| 0 | 0 | 0New | 144.74% | 13.00 | 1 | 1In the money | 0 | 87.47% |
| 0 | 0 | 0New | 153.11% | 14.00 | 1 | 1In the money | 0 | 96.36% |
| 0 | 0 | 0New | 160.65% | 15.00 | 0 | 0In the money | 0New | 115.38% |
| 0 | 0 | 0New | 167.53% | 16.00 | 2 | 2In the money | 0 | 97.68% |
| 0 | 0 | 0New | 173.87% | 17.00 | 1 | 1In the money | 0 | 105.82% |
| 0 | 0 | 0New | 179.72% | 18.00 | 0 | 0In the money | 0New | 113.45% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$6.62Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 185.39% | 2.00 | 0 | 0 | 0New | 176.70% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 120.37% |
| 0 | 0In the money | 0New | 99.65% | 4.00 | 0 | 0 | 0New | 82.30% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 59.69% |
| 2 | 17In the money | +15 | 21.06% | 6.00 | 11 | 14 | +3 | 29.46% |
STOCK PRICE $6.62 | ||||||||
| 1,464 | 1,490 | +26 | 31.06% | 7.00NEAREST ATM | 76 | 76In the money | 0 | 0.00% |
| 459 | 177 | -282 | 32.70% | 8.00 | 115 | 116In the money | +1 | 0.00% |
| 718 | 718 | 0 | 39.84% | 9.00 | 559 | 559In the money | 0 | 0.00% |
| 6 | 6 | 0 | 38.35% | 10.00 | 49 | 49In the money | 0 | 0.00% |
| 0 | 0 | 0New | 44.32% | 11.00 | 0 | 0In the money | 0New | 71.19% |
| 0 | 0 | 0New | 49.55% | 12.00 | 1,100 | 1,100In the money | 0 | 0.00% |
| 0 | 0 | 0New | 98.18% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.89% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.13% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 113.59% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.89% | 17.00 | 0 | 0In the money | 0New | 113.69% |
| 0 | 0 | 0New | 417.44% | 1000.00 | 0 | 0In the money | 0New | 293.94% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days