OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMGNX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $3.63 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
62 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.63Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 169.53% | 2.00 | 104 | 104 | 0 | 135.18% |
| 16 | 16In the money | 0 | 124.62% | 3.00 | 106 | 101 | -5 | 152.70% |
STOCK PRICE $3.63 | ||||||||
| 3,023 | 3,023 | 0 | 149.81% | 4.00NEAREST ATM | 93 | 93In the money | 0 | 154.13% |
| 86 | 115 | +29 | 116.92% | 5.00 | 0 | 0In the money | 0New | 122.85% |
| 27 | 27 | 0 | 263.51% | 6.00 | 0 | 0In the money | 0New | 115.28% |
| 0 | 0 | 0New | 297.21% | 7.00 | 0 | 0In the money | 0New | 141.27% |
| 0 | 0 | 0New | 324.52% | 8.00 | 0 | 0In the money | 0New | 162.99% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 269.82% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.63Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 116.19% | 2.00 | 0 | 0 | 0New | 280.11% |
| 2 | 2In the money | 0 | 76.88% | 3.00 | 0 | 0 | 0New | 155.49% |
STOCK PRICE $3.63 | ||||||||
| 0 | 0 | 0New | 105.52% | 4.00NEAREST ATM | 0 | 0In the money | 0New | 89.13% |
| 0 | 0 | 0New | 147.50% | 5.00 | 0 | 0In the money | 0New | 96.03% |
| 0 | 0 | 0New | 160.59% | 6.00 | 0 | 0In the money | 0New | 95.23% |
| 0 | 0 | 0New | 207.85% | 7.00 | 0 | 0In the money | 0New | 115.41% |
| 0 | 0 | 0New | 158.72% | 1000.00 | 0 | 0In the money | 0New | 540.35% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.63Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 61 | 61In the money | 0 | 111.26% | 2.00 | 0 | 0 | 0New | 228.73% |
| 3 | 3In the money | 0 | 96.50% | 3.00 | 61 | 61 | 0 | 95.47% |
STOCK PRICE $3.63 | ||||||||
| 164 | 164 | 0 | 81.98% | 4.00NEAREST ATM | 1 | 1In the money | 0 | 99.96% |
| 471 | 471 | 0 | 100.67% | 5.00 | 1 | 1In the money | 0 | 93.43% |
| 50 | 50 | 0 | 108.58% | 6.00 | 0 | 0In the money | 0New | 89.15% |
| 167 | 167 | 0 | 172.35% | 7.00 | 1 | 1In the money | 0 | 91.45% |
| 24 | 24 | 0 | 184.49% | 8.00 | 0 | 0In the money | 0New | 105.36% |
| 0 | 0 | 0New | 185.47% | 1000.00 | 0 | 0In the money | 0New | 442.59% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.63Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 94.14% | 2.00 | 0 | 0 | 0New | 160.50% |
| 0 | 0In the money | 0New | 84.55% | 3.00 | 63 | 63 | 0 | 89.11% |
STOCK PRICE $3.63 | ||||||||
| 32 | 32 | 0 | 73.59% | 4.00NEAREST ATM | 1 | 1In the money | 0 | 83.85% |
| 0 | 5 | +5New | 92.53% | 5.00 | 0 | 0In the money | 0New | 81.03% |
| 0 | 0 | 0New | 105.53% | 6.00 | 0 | 0In the money | 0New | 85.94% |
| 10 | 10 | 0 | 99.99% | 7.00 | 0 | 0In the money | 0New | 86.97% |
| 41 | 41 | 0 | 87.04% | 8.00 | 0 | 0In the money | 0New | 79.10% |
| 0 | 0 | 0New | 130.79% | 1000.00 | 0 | 0In the money | 0New | 310.04% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days