OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMMSI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $93.94 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
158 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$93.94Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 181.08% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 158.80% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 138.58% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 120.00% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 103.36% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 88.13% |
| 0 | 0In the money | 0New | 39.38% | 75.00 | 0 | 0 | 0New | 64.43% |
| 0 | 0In the money | 0New | 39.20% | 80.00 | 1 | 1 | 0 | 53.13% |
| 0 | 0In the money | 0New | 37.23% | 85.00 | 0 | 11 | +11New | 47.44% |
| 4 | 4In the money | 0 | 29.20% | 90.00 | 0 | 1 | +1New | 37.10% |
STOCK PRICE $93.94 | ||||||||
| 18 | 19 | +1 | 33.80% | 95.00NEAREST ATM | 0 | 0In the money | 0New | 37.27% |
| 15 | 15 | 0 | 32.14% | 100.00 | 0 | 0In the money | 0New | 33.87% |
| 0 | 0 | 0New | 31.92% | 105.00 | 0 | 0In the money | 0New | 35.09% |
| 0 | 0 | 0New | 52.27% | 110.00 | 0 | 0In the money | 0New | 39.46% |
| 0 | 0 | 0New | 53.80% | 115.00 | 0 | 0In the money | 0New | 46.30% |
| 0 | 0 | 0New | 61.79% | 120.00 | 0 | 0In the money | 0New | 53.84% |
| 0 | 0 | 0New | 69.20% | 125.00 | 0 | 0In the money | 0New | 60.89% |
| 0 | 0 | 0New | 76.12% | 130.00 | 0 | 0In the money | 0New | 67.54% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$93.94Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 1 | 1 | 0 | 147.88% |
| 2 | 2In the money | 0 | 0.00% | 45.00 | 2 | 2 | 0 | 116.49% |
| 0 | 0In the money | 0New | 80.50% | 50.00 | 2 | 2 | 0 | 115.25% |
| 8 | 8In the money | 0 | 77.42% | 55.00 | 9 | 9 | 0 | 82.30% |
| 1 | 1In the money | 0 | 65.95% | 60.00 | 23 | 23 | 0 | 61.42% |
| 1 | 1In the money | 0 | 44.82% | 65.00 | 11 | 11 | 0 | 60.11% |
| 5 | 5In the money | 0 | 52.04% | 70.00 | 10 | 10 | 0 | 56.86% |
| 21 | 21In the money | 0 | 45.47% | 75.00 | 8 | 13 | +5 | 58.20% |
| 6 | 6In the money | 0 | 39.82% | 80.00 | 64 | 64 | 0 | 41.92% |
| 5 | 5In the money | 0 | 35.27% | 85.00 | 19 | 27 | +8 | 36.37% |
| 18 | 18In the money | 0 | 32.96% | 90.00 | 12 | 12 | 0 | 29.97% |
STOCK PRICE $93.94 | ||||||||
| 5 | 5 | 0 | 31.99% | 95.00NEAREST ATM | 0 | 0In the money | 0New | 28.87% |
| 39 | 45 | +6 | 30.91% | 100.00 | 0 | 0In the money | 0New | 28.43% |
| 0 | 0 | 0New | 34.22% | 105.00 | 0 | 0In the money | 0New | 29.40% |
| 0 | 0 | 0New | 33.60% | 110.00 | 0 | 0In the money | 0New | 32.06% |
| 0 | 0 | 0New | 45.60% | 115.00 | 0 | 0In the money | 0New | 35.18% |
| 0 | 0 | 0New | 44.21% | 120.00 | 0 | 0In the money | 0New | 38.76% |
| 0 | 0 | 0New | 49.50% | 125.00 | 0 | 0In the money | 0New | 45.16% |
| 0 | 0 | 0New | 54.43% | 130.00 | 0 | 0In the money | 0New | 44.20% |
| 0 | 0 | 0New | 59.08% | 135.00 | 0 | 0In the money | 0New | 53.59% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$93.94Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 30.00 | 0 | 0 | 0New | 156.66% |
| 3 | 3In the money | 0 | 0.00% | 35.00 | 0 | 0 | 0New | 137.23% |
| 33 | 33In the money | 0 | 94.85% | 40.00 | 0 | 0 | 0New | 120.58% |
| 2 | 2In the money | 0 | 82.26% | 45.00 | 0 | 0 | 0New | 106.56% |
| 0 | 0In the money | 0New | 80.82% | 50.00 | 0 | 0 | 0New | 83.53% |
| 0 | 0In the money | 0New | 66.66% | 55.00 | 0 | 0 | 0New | 82.50% |
| 1 | 1In the money | 0 | 59.54% | 60.00 | 1 | 1 | 0 | 71.90% |
| 0 | 0In the money | 0New | 54.26% | 65.00 | 1 | 1 | 0 | 62.32% |
| 1 | 1In the money | 0 | 48.14% | 70.00 | 7 | 7 | 0 | 53.49% |
| 6 | 6In the money | 0 | 41.53% | 75.00 | 6 | 6 | 0 | 42.06% |
| 2 | 2In the money | 0 | 37.18% | 80.00 | 7 | 7 | 0 | 37.66% |
| 1 | 1In the money | 0 | 34.49% | 85.00 | 0 | 0 | 0New | 32.61% |
| 8 | 8In the money | 0 | 33.06% | 90.00 | 1 | 1 | 0 | 32.88% |
STOCK PRICE $93.94 | ||||||||
| 4 | 4 | 0 | 28.74% | 95.00NEAREST ATM | 0 | 0In the money | 0New | 31.84% |
| 12 | 12 | 0 | 29.71% | 100.00 | 0 | 0In the money | 0New | 31.01% |
| 1 | 9 | +8 | 31.25% | 105.00 | 0 | 0In the money | 0New | 28.27% |
| 0 | 0 | 0New | 31.56% | 110.00 | 0 | 0In the money | 0New | 28.77% |
| 0 | 0 | 0New | 33.29% | 115.00 | 0 | 0In the money | 0New | 30.15% |
| 0 | 0 | 0New | 36.22% | 120.00 | 0 | 0In the money | 0New | 33.42% |
| 0 | 0 | 0New | 40.55% | 125.00 | 0 | 0In the money | 0New | 36.96% |
| 0 | 0 | 0New | 44.60% | 130.00 | 0 | 0In the money | 0New | 41.14% |
| 0 | 0 | 0New | 46.78% | 135.00 | 0 | 0In the money | 0New | 45.12% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$93.94Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 77 | 77In the money | 0 | 60.71% | 45.00 | 0 | 0 | 0New | 74.78% |
| 6 | 6In the money | 0 | 55.43% | 50.00 | 0 | 0 | 0New | 66.08% |
| 1 | 1In the money | 0 | 49.13% | 55.00 | 3 | 3 | 0 | 58.48% |
| 0 | 0In the money | 0New | 43.96% | 60.00 | 5 | 5 | 0 | 51.98% |
| 1 | 1In the money | 0 | 41.84% | 65.00 | 5 | 5 | 0 | 43.46% |
| 0 | 0In the money | 0New | 38.57% | 70.00 | 6 | 6 | 0 | 37.26% |
| 0 | 0In the money | 0New | 37.05% | 75.00 | 4 | 4 | 0 | 35.19% |
| 0 | 0In the money | 0New | 34.69% | 80.00 | 2 | 69 | +67 | 33.32% |
| 0 | 0In the money | 0New | 29.97% | 85.00 | 0 | 0 | 0New | 33.22% |
| 14 | 14In the money | 0 | 29.91% | 90.00 | 0 | 0 | 0New | 31.94% |
STOCK PRICE $93.94 | ||||||||
| 1 | 19 | +18 | 29.82% | 95.00NEAREST ATM | 1 | 1In the money | 0 | 30.97% |
| 0 | 0 | 0New | 31.14% | 100.00 | 0 | 0In the money | 0New | 29.28% |
| 0 | 0 | 0New | 30.78% | 105.00 | 0 | 0In the money | 0New | 29.64% |
| 1 | 19 | +18 | 28.29% | 110.00 | 0 | 0In the money | 0New | 29.51% |
| 0 | 7 | +7New | 28.86% | 115.00 | 0 | 0In the money | 0New | 29.93% |
| 2 | 2 | 0 | 31.99% | 120.00 | 0 | 0In the money | 0New | 31.14% |
| 0 | 0 | 0New | 33.57% | 125.00 | 0 | 0In the money | 0New | 32.97% |
| 0 | 0 | 0New | 35.12% | 130.00 | 0 | 0In the money | 0New | 35.76% |
| 0 | 0 | 0New | 34.63% | 135.00 | 0 | 0In the money | 0New | 38.88% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days