OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMNSO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $10.15 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$10.15Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 369.75% | 2.50 | 0 | 0 | 0New | 447.74% |
| 0 | 0In the money | 0New | 184.49% | 5.00 | 0 | 0 | 0New | 244.67% |
| 1 | 1In the money | 0 | 0.00% | 7.50 | 1 | 1 | 0 | 103.92% |
| 1,777 | 1,815In the money | +38 | 37.24% | 10.00NEAREST ATM | 379 | 379 | 0 | 36.66% |
STOCK PRICE $10.15 | ||||||||
| 582 | 582 | 0 | 43.61% | 12.50 | 449 | 449In the money | 0 | 59.39% |
| 59 | 59 | 0 | 81.30% | 15.00 | 22 | 22In the money | 0 | 120.39% |
| 134 | 134 | 0 | 167.05% | 17.50 | 1 | 1In the money | 0 | 178.54% |
| 5 | 5 | 0 | 133.86% | 20.00 | 4 | 4In the money | 0 | 184.16% |
| 1 | 1 | 0 | 212.81% | 22.50 | 7 | 7In the money | 0 | 220.59% |
| 0 | 0 | 0New | 230.76% | 25.00 | 18 | 18In the money | 0 | 239.74% |
| 0 | 0 | 0New | 260.50% | 30.00 | 0 | 0In the money | 0New | 271.70% |
| 0 | 0 | 0New | 284.52% | 35.00 | 0 | 0In the money | 0New | 272.53% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$10.15Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 233.52% | 2.50 | 0 | 0 | 0New | 319.18% |
| 0 | 0In the money | 0New | 150.84% | 5.00 | 0 | 0 | 0New | 173.98% |
| 124 | 124In the money | 0 | 0.00% | 7.50 | 40 | 40 | 0 | 70.15% |
| 1,187 | 1,210In the money | +23 | 47.60% | 10.00NEAREST ATM | 413 | 414 | +1 | 37.32% |
STOCK PRICE $10.15 | ||||||||
| 930 | 930 | 0 | 43.88% | 12.50 | 134 | 134In the money | 0 | 60.66% |
| 1,595 | 1,595 | 0 | 51.98% | 15.00 | 84 | 84In the money | 0 | 69.75% |
| 81 | 81 | 0 | 67.76% | 17.50 | 75 | 75In the money | 0 | 91.40% |
| 62 | 62 | 0 | 138.04% | 20.00 | 64 | 64In the money | 0 | 109.62% |
| 15 | 15 | 0 | 152.93% | 22.50 | 0 | 0In the money | 0New | 132.69% |
| 7 | 7 | 0 | 165.73% | 25.00 | 0 | 0In the money | 0New | 146.40% |
| 27 | 27 | 0 | 186.94% | 30.00 | 0 | 0In the money | 0New | 161.80% |
| 10 | 10 | 0 | 204.08% | 35.00 | 0 | 0In the money | 0New | 180.73% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.15Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 169.79% | 2.50 | 0 | 0 | 0New | 220.35% |
| 4 | 4In the money | 0 | 91.18% | 5.00 | 1 | 1 | 0 | 91.12% |
| 66 | 66In the money | 0 | 53.80% | 7.50 | 3 | 3 | 0 | 63.92% |
| 1,343 | 1,343In the money | 0 | 43.60% | 10.00NEAREST ATM | 224 | 224 | 0 | 35.33% |
STOCK PRICE $10.15 | ||||||||
| 389 | 389 | 0 | 42.57% | 12.50 | 61 | 61In the money | 0 | 50.17% |
| 642 | 642 | 0 | 52.10% | 15.00 | 10 | 10In the money | 0 | 61.40% |
| 4 | 4 | 0 | 83.45% | 17.50 | 0 | 0In the money | 0New | 65.52% |
| 1 | 1 | 0 | 90.11% | 20.00 | 0 | 0In the money | 0New | 87.84% |
| 0 | 0 | 0New | 105.95% | 22.50 | 0 | 0In the money | 0New | 95.15% |
| 2 | 2 | 0 | 114.78% | 25.00 | 0 | 0In the money | 0New | 100.43% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$10.15Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 115.58% |
| 0 | 0In the money | 0New | 84.61% | 5.00 | 0 | 0 | 0New | 97.65% |
| 50 | 50In the money | 0 | 0.00% | 7.50 | 2 | 2 | 0 | 46.87% |
| 59 | 59In the money | 0 | 45.03% | 10.00NEAREST ATM | 13 | 13 | 0 | 44.81% |
STOCK PRICE $10.15 | ||||||||
| 20 | 20 | 0 | 38.12% | 12.50 | 0 | 0In the money | 0New | 28.38% |
| 0 | 0 | 0New | 53.19% | 15.00 | 1 | 1In the money | 0 | 46.99% |
| 0 | 0 | 0New | 69.52% | 17.50 | 1 | 1In the money | 0 | 63.54% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days