OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNAUT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $2.76 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.76Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 72 | 72In the money | 0 | 0.00% | 1.50 | 16 | 16 | 0 | 346.86% |
| 644 | 657In the money | +13 | 60.73% | 2.00 | 841 | 1,061 | +220 | 148.10% |
| 3,748 | 3,726In the money | -22 | 131.84% | 2.50NEAREST ATM | 192 | 225 | +33 | 139.46% |
STOCK PRICE $2.76 | ||||||||
| 645 | 818 | +173 | 150.82% | 5.00 | 0 | 0In the money | 0New | 236.80% |
| 30 | 30 | 0 | 373.04% | 7.50 | 0 | 0In the money | 0New | 316.40% |
| 1 | 1 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 589.66% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.76Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 15In the money | -4 | 0.00% | 1.50 | 0 | 0 | 0New | 179.86% |
| 24 | 197In the money | +173 | 170.68% | 2.00 | 21 | 21 | 0 | 190.10% |
| 2,300 | 2,164In the money | -136 | 142.34% | 2.50NEAREST ATM | 418 | 690 | +272 | 145.68% |
STOCK PRICE $2.76 | ||||||||
| 1,957 | 2,112 | +155 | 144.26% | 5.00 | 0 | 0In the money | 0New | 166.17% |
| 66 | 66 | 0 | 263.36% | 7.50 | 1 | 1In the money | 0 | 231.53% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 801.89% |
| 2 | 2 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 419.78% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.76Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 71 | 73In the money | +2 | 158.89% | 1.50 | 2 | 2 | 0 | 213.63% |
| 645 | 634In the money | -11 | 102.63% | 2.00 | 143 | 143 | 0 | 180.92% |
| 7,632 | 7,726In the money | +94 | 108.53% | 2.50NEAREST ATM | 77 | 77 | 0 | 148.33% |
STOCK PRICE $2.76 | ||||||||
| 2,744 | 2,781 | +37 | 121.01% | 5.00 | 2 | 2In the money | 0 | 167.82% |
| 983 | 1,003 | +20 | 168.84% | 7.50 | 0 | 0In the money | 0New | 164.07% |
| 12 | 12 | 0 | 214.04% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 176.32% | 1000.00 | 1 | 1In the money | 0 | 319.94% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.76Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 44In the money | +30 | 147.38% | 1.50 | 31 | 31 | 0 | 140.14% |
| 423 | 486In the money | +63 | 148.50% | 2.00 | 10 | 10 | 0 | 120.40% |
| 161 | 178In the money | +17 | 147.26% | 2.50NEAREST ATM | 0 | 15 | +15New | 135.09% |
STOCK PRICE $2.76 | ||||||||
| 37 | 272 | +235 | 120.31% | 5.00 | 0 | 0In the money | 0New | 140.98% |
| 3 | 18 | +15 | 128.74% | 7.50 | 0 | 0In the money | 0New | 138.66% |
| 40 | 40 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 399.65% |
| 522 | 533 | +11 | 151.85% | 1000.00 | 1 | 1In the money | 0 | 208.96% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days