OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNB
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $2.90 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
224 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$2.90Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 10In the money | +1 | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 4 | 5In the money | +1 | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 2 | 3In the money | +1 | 636.81% | 2.50 | 0 | 0 | 0New | 0.00% |
STOCK PRICE $2.90 | ||||||||
| 109 | 2,253 | +2,144 | 338.63% | 3.00NEAREST ATM | 182 | 182In the money | 0 | 162.88% |
| 210 | 210 | 0 | 636.37% | 3.50 | 142 | 111In the money | -31 | 508.70% |
| 1,165 | 1,165 | 0 | 0.00% | 4.00 | 55 | 38In the money | -17 | 0.00% |
| 27 | 27 | 0 | 0.00% | 4.50 | 3 | 3In the money | 0 | 0.00% |
| 16 | 16 | 0 | 0.00% | 5.00 | 2 | 2In the money | 0 | 0.00% |
| 1 | 2 | +1 | 0.00% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 0.00% | 6.00 | 7 | 7In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 0 | -1 | 0.00% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 519 | 522 | +3 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 44 | 55 | +11 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$2.90Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 50 | 50In the money | 0 | 344.29% | 1.50 | 0 | 0 | 0New | 451.10% |
| 50 | 50In the money | 0 | 215.86% | 2.00 | 0 | 0 | 0New | 320.48% |
| 25 | 25In the money | 0 | 109.94% | 2.50 | 0 | 0 | 0New | 142.91% |
STOCK PRICE $2.90 | ||||||||
| 43 | 67 | +24 | 106.88% | 3.00NEAREST ATM | 181 | 186In the money | +5 | 97.94% |
| 2,106 | 2,097 | -9 | 110.15% | 3.50 | 213 | 213In the money | 0 | 0.00% |
| 49 | 48 | -1 | 239.54% | 4.00 | 28 | 28In the money | 0 | 0.00% |
| 14 | 14 | 0 | 201.12% | 4.50 | 1 | 6In the money | +5 | 0.00% |
| 53 | 53 | 0 | 274.42% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 365.61% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 396.88% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 424.76% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 449.91% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 472.81% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 493.81% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 288 | 288 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 765.38% |
| 57 | 58 | +1 | 524.91% | 1000.00 | 0 | 0In the money | 0New | 676.86% |
Nov 06, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.90Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 20 | 20In the money | 0 | 227.98% | 1.50 | 0 | 0 | 0New | 348.91% |
| 0 | 0In the money | 0New | 141.22% | 2.00 | 0 | 0 | 0New | 229.68% |
| 0 | 0In the money | 0New | 104.86% | 2.50 | 0 | 0 | 0New | 103.35% |
STOCK PRICE $2.90 | ||||||||
| 15 | 17 | +2 | 95.88% | 3.00NEAREST ATM | 169 | 168In the money | -1 | 84.01% |
| 2,495 | 2,495 | 0 | 95.68% | 3.50 | 28 | 28In the money | 0 | 94.42% |
| 335 | 335 | 0 | 113.00% | 4.00 | 6 | 6In the money | 0 | 0.00% |
| 14 | 14 | 0 | 204.20% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 250.13% | 5.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 276.20% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 281.30% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 301.18% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 319.11% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 657 | 657 | 0 | 416.26% | 500.00 | 1 | 1In the money | 0 | 546.01% |
| 58 | 58 | 0 | 349.86% | 1000.00 | 0 | 0In the money | 0New | 483.21% |
Nov 13, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.90Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 147 | 147In the money | 0 | 197.05% | 1.50 | 20 | 20 | 0 | 285.00% |
| 20 | 20In the money | 0 | 91.98% | 2.00 | 0 | 0 | 0New | 171.44% |
| 2 | 2In the money | 0 | 100.49% | 2.50 | 0 | 0 | 0New | 96.06% |
STOCK PRICE $2.90 | ||||||||
| 22 | 27 | +5 | 88.62% | 3.00NEAREST ATM | 22 | 64In the money | +42 | 85.49% |
| 57 | 66 | +9 | 103.07% | 3.50 | 131 | 120In the money | -11 | 73.80% |
| 67 | 98 | +31 | 111.37% | 4.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 167.76% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 191.82% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 226.68% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 170.01% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 262.08% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 261.72% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 780 | 780 | 0 | 401.16% | 500.00 | 0 | 0In the money | 0New | 446.42% |
| 241 | 241 | 0 | 302.73% | 1000.00 | 0 | 0In the money | 0New | 394.96% |
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$2.90Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 189.73% | 1.50 | 0 | 0 | 0New | 245.82% |
| 0 | 0In the money | 0New | 119.62% | 2.00 | 0 | 0 | 0New | 147.11% |
| 229 | 229In the money | 0 | 112.65% | 2.50 | 76 | 101 | +25 | 81.35% |
STOCK PRICE $2.90 | ||||||||
| 1 | 80 | +79 | 72.16% | 3.00NEAREST ATM | 7 | 78In the money | +71 | 70.74% |
| 151 | 153 | +2 | 110.12% | 3.50 | 3 | 3In the money | 0 | 80.23% |
| 24 | 24 | 0 | 98.36% | 4.00 | 0 | 25In the money | +25New | 0.00% |
| 0 | 0 | 0New | 120.93% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 1,852 | 1,852 | 0 | 120.24% | 5.00 | 663 | 454In the money | -209 | 0.00% |
| 0 | 0 | 0New | 198.58% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 214.80% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 229.24% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 4,182 | 4,182 | 0 | 181.89% | 7.50 | 14 | 14In the money | 0 | 0.00% |
| 1,923 | 1,923 | 0 | 221.94% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 255 | 255 | 0 | 319.79% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 471.37% | 500.00 | 0 | 0In the money | 0New | 386.31% |
| 0 | 0 | 0New | 288.80% | 1000.00 | 0 | 0In the money | 0New | 341.43% |
Nov 27, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.90Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 33 | 33In the money | 0 | 134.82% | 2.00 | 0 | 0 | 0New | 129.95% |
STOCK PRICE $2.90 | ||||||||
| 100 | 100 | 0 | 82.65% | 3.00NEAREST ATM | 24 | 53In the money | +29 | 87.75% |
| 58 | 58 | 0 | 90.18% | 4.00 | 45 | 45In the money | 0 | 0.00% |
| 13 | 13 | 0 | 127.34% | 5.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 194.74% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 219.30% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 142 | 142 | 0 | 291.05% | 1000.00 | 0 | 0In the money | 0New | 328.49% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$2.90Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 52 | 52In the money | 0 | 92.86% | 2.50NEAREST ATM | 0 | 0 | 0New | 76.07% |
STOCK PRICE $2.90 | ||||||||
| 1 | 1 | 0 | 100.96% | 5.00 | 0 | 1In the money | +1New | 0.00% |
| 90 | 90 | 0 | 172.28% | 7.50 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.90Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 668 | 653In the money | -15 | 79.58% | 2.50NEAREST ATM | 557 | 585 | +28 | 88.83% |
STOCK PRICE $2.90 | ||||||||
| 5,107 | 5,113 | +6 | 87.56% | 5.00 | 7,028 | 7,008In the money | -20 | 94.36% |
| 6,204 | 6,200 | -4 | 144.85% | 7.50 | 526 | 504In the money | -22 | 0.00% |
| 5,680 | 5,680 | 0 | 126.80% | 10.00 | 122 | 122In the money | 0 | 0.00% |
| 1,812 | 1,812 | 0 | 143.94% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 1,236 | 1,236 | 0 | 207.53% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 165 | 165 | 0 | 220.24% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 2,062 | 2,062 | 0 | 178.03% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$2.90Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 98 | 98In the money | 0 | 82.43% | 2.50NEAREST ATM | 537 | 540 | +3 | 80.45% |
STOCK PRICE $2.90 | ||||||||
| 524 | 539 | +15 | 94.85% | 5.00 | 616 | 630In the money | +14 | 89.82% |
| 3,091 | 3,091 | 0 | 114.40% | 7.50 | 12 | 2In the money | -10 | 0.00% |
| 791 | 791 | 0 | 128.81% | 10.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$2.90Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 134 | 133In the money | -1 | 82.30% | 2.50NEAREST ATM | 0 | 0 | 0New | 87.26% |
STOCK PRICE $2.90 | ||||||||
| 399 | 399 | 0 | 88.32% | 5.00 | 876 | 877In the money | +1 | 91.98% |
| 117 | 120 | +3 | 101.44% | 7.50 | 1 | 1In the money | 0 | 95.57% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.90Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,218 | 1,223In the money | +5 | 88.14% | 2.50NEAREST ATM | 1,586 | 1,591 | +5 | 85.06% |
STOCK PRICE $2.90 | ||||||||
| 2,088 | 2,105 | +17 | 92.22% | 5.00 | 1,890 | 1,890In the money | 0 | 78.68% |
| 2,958 | 2,955 | -3 | 114.54% | 7.50 | 633 | 633In the money | 0 | 74.84% |
| 4,646 | 4,646 | 0 | 105.45% | 10.00 | 94 | 94In the money | 0 | 91.02% |
| 1,936 | 1,950 | +14 | 95.45% | 12.50 | 207 | 207In the money | 0 | 0.00% |
| 2,283 | 2,283 | 0 | 94.71% | 15.00 | 2 | 3In the money | +1 | 0.00% |
| 221 | 221 | 0 | 191.93% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 1,204 | 1,204 | 0 | 127.77% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$2.90Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 198 | 199In the money | +1 | 94.38% | 2.50NEAREST ATM | 118 | 118 | 0 | 54.88% |
STOCK PRICE $2.90 | ||||||||
| 61 | 61 | 0 | 82.70% | 5.00 | 34 | 35In the money | +1 | 86.10% |
| 175 | 180 | +5 | 90.58% | 7.50 | 33 | 33In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days