OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNEO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $16.39 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
194 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$16.39Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 520.06% | 2.00 | 0 | 0 | 0New | 342.16% |
| 1 | 1In the money | 0 | 330.09% | 3.00 | 0 | 0 | 0New | 275.60% |
| 1 | 1In the money | 0 | 341.99% | 4.00 | 0 | 0 | 0New | 450.75% |
| 0 | 0In the money | 0New | 304.28% | 5.00 | 0 | 0 | 0New | 377.22% |
| 0 | 0In the money | 0New | 216.12% | 6.00 | 0 | 0 | 0New | 324.65% |
| 10 | 10In the money | 0 | 199.97% | 7.00 | 2 | 2 | 0 | 281.44% |
| 0 | 0In the money | 0New | 183.01% | 8.00 | 8 | 8 | 0 | 244.64% |
| 0 | 0In the money | 0New | 174.36% | 9.00 | 0 | 0 | 0New | 212.46% |
| 5 | 5In the money | 0 | 149.09% | 10.00 | 200 | 200 | 0 | 183.71% |
| 163 | 163In the money | 0 | 112.13% | 11.00 | 1 | 1 | 0 | 195.68% |
| 120 | 120In the money | 0 | 92.47% | 12.00 | 1 | 1 | 0 | 157.40% |
| 1 | 1In the money | 0 | 99.03% | 13.00 | 1 | 1 | 0 | 154.35% |
| 110 | 110In the money | 0 | 89.46% | 14.00 | 2 | 2 | 0 | 118.14% |
| 66 | 66In the money | 0 | 78.57% | 15.00 | 47 | 52 | +5 | 96.38% |
| 65 | 66In the money | +1 | 72.62% | 16.00NEAREST ATM | 221 | 221 | 0 | 69.29% |
STOCK PRICE $16.39 | ||||||||
| 100 | 100 | 0 | 97.48% | 17.00 | 21 | 21In the money | 0 | 79.40% |
| 17 | 19 | +2 | 63.22% | 18.00 | 3 | 3In the money | 0 | 63.83% |
| 61 | 83 | +22 | 70.57% | 19.00 | 5 | 5In the money | 0 | 0.00% |
| 37 | 42 | +5 | 66.67% | 20.00 | 0 | 0In the money | 0New | 68.67% |
| 7 | 7 | 0 | 81.40% | 21.00 | 0 | 0In the money | 0New | 87.84% |
| 1 | 1 | 0 | 110.79% | 22.00 | 0 | 0In the money | 0New | 93.66% |
| 0 | 0 | 0New | 116.80% | 23.00 | 0 | 0In the money | 0New | 67.06% |
| 3 | 3 | 0 | 137.09% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 8 | +8New | 121.15% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 173.60% | 30.00 | 0 | 0In the money | 0New | 147.57% |
| 0 | 0 | 0New | 210.32% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 574.39% | 1000.00 | 0 | 0In the money | 0New | 463.45% |
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$16.39Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 238.10% | 3.00 | 0 | 0 | 0New | 197.78% |
| 0 | 0In the money | 0New | 195.31% | 4.00 | 0 | 0 | 0New | 280.21% |
| 0 | 0In the money | 0New | 162.96% | 5.00 | 0 | 0 | 0New | 270.86% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 100 | 100 | 0 | 205.17% |
| 12 | 12In the money | 0 | 130.44% | 7.00 | 3 | 3 | 0 | 202.54% |
| 6 | 6In the money | 0 | 0.00% | 8.00 | 25 | 25 | 0 | 154.31% |
| 12 | 12In the money | 0 | 0.00% | 9.00 | 200 | 200 | 0 | 153.37% |
| 1,165 | 1,165In the money | 0 | 0.00% | 10.00 | 66 | 66 | 0 | 124.41% |
| 113 | 113In the money | 0 | 52.06% | 11.00 | 2 | 2 | 0 | 114.25% |
| 32 | 32In the money | 0 | 39.74% | 12.00 | 25 | 25 | 0 | 105.10% |
| 826 | 826In the money | 0 | 58.09% | 13.00 | 2 | 2 | 0 | 85.19% |
| 834 | 834In the money | 0 | 49.84% | 14.00 | 1 | 1 | 0 | 66.54% |
| 2,100 | 2,098In the money | -2 | 61.42% | 15.00 | 17 | 17 | 0 | 78.80% |
| 400 | 400In the money | 0 | 56.27% | 16.00NEAREST ATM | 1 | 1 | 0 | 70.10% |
STOCK PRICE $16.39 | ||||||||
| 126 | 126 | 0 | 72.58% | 17.00 | 0 | 0In the money | 0New | 60.81% |
| 8 | 8 | 0 | 88.05% | 18.00 | 0 | 0In the money | 0New | 59.56% |
| 23 | 23 | 0 | 52.39% | 19.00 | 0 | 1In the money | +1New | 61.91% |
| 566 | 566 | 0 | 70.84% | 20.00 | 0 | 0In the money | 0New | 59.93% |
| 18 | 18 | 0 | 68.03% | 21.00 | 0 | 0In the money | 0New | 65.49% |
| 215 | 215 | 0 | 76.93% | 22.00 | 0 | 0In the money | 0New | 62.75% |
| 7 | 7 | 0 | 83.97% | 23.00 | 0 | 0In the money | 0New | 57.25% |
| 2 | 2 | 0 | 90.48% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 885 | 885 | 0 | 96.56% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.03% | 30.00 | 0 | 0In the money | 0New | 98.86% |
| 0 | 0 | 0New | 127.63% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$16.39Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 156.11% | 3.00 | 0 | 0 | 0New | 266.89% |
| 0 | 0In the money | 0New | 141.54% | 4.00 | 0 | 0 | 0New | 220.94% |
| 0 | 0In the money | 0New | 128.12% | 5.00 | 0 | 0 | 0New | 187.80% |
| 0 | 0In the money | 0New | 96.37% | 6.00 | 0 | 0 | 0New | 161.91% |
| 0 | 0In the money | 0New | 79.25% | 7.00 | 0 | 0 | 0New | 140.64% |
| 1 | 1In the money | 0 | 82.83% | 8.00 | 1 | 1 | 0 | 122.53% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 114.41% |
| 9 | 9In the money | 0 | 0.00% | 10.00 | 7 | 7 | 0 | 99.51% |
| 12 | 12In the money | 0 | 69.69% | 11.00 | 1 | 1 | 0 | 83.52% |
| 35 | 35In the money | 0 | 63.21% | 12.00 | 6 | 6 | 0 | 65.53% |
| 14 | 14In the money | 0 | 59.33% | 13.00 | 121 | 121 | 0 | 66.60% |
| 101 | 101In the money | 0 | 66.84% | 14.00 | 63 | 63 | 0 | 57.46% |
| 107 | 111In the money | +4 | 60.74% | 15.00 | 4 | 4 | 0 | 61.58% |
| 68 | 68In the money | 0 | 58.47% | 16.00NEAREST ATM | 1 | 1 | 0 | 60.12% |
STOCK PRICE $16.39 | ||||||||
| 224 | 224 | 0 | 56.52% | 17.00 | 5 | 5In the money | 0 | 58.84% |
| 368 | 368 | 0 | 59.41% | 18.00 | 45 | 45In the money | 0 | 57.74% |
| 221 | 221 | 0 | 57.37% | 19.00 | 1 | 1In the money | 0 | 61.71% |
| 339 | 339 | 0 | 56.47% | 20.00 | 0 | 0In the money | 0New | 59.38% |
| 637 | 637 | 0 | 56.28% | 21.00 | 15 | 15In the money | 0 | 0.00% |
| 1,036 | 1,036 | 0 | 53.87% | 22.00 | 0 | 0In the money | 0New | 60.72% |
| 804 | 804 | 0 | 58.82% | 23.00 | 15 | 15In the money | 0 | 0.00% |
| 300 | 300 | 0 | 67.76% | 24.00 | 0 | 0In the money | 0New | 60.68% |
| 411 | 411 | 0 | 63.85% | 25.00 | 0 | 0In the money | 0New | 59.60% |
| 105 | 105 | 0 | 74.26% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.18% | 35.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$16.39Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.33% | 10.00 | 0 | 0 | 0New | 92.16% |
| 1 | 1In the money | 0 | 0.00% | 11.00 | 2 | 2 | 0 | 89.52% |
| 100 | 100In the money | 0 | 62.43% | 12.00 | 2 | 2 | 0 | 69.09% |
| 121 | 121In the money | 0 | 52.46% | 13.00 | 1 | 1 | 0 | 67.38% |
| 5 | 5In the money | 0 | 57.25% | 14.00 | 2 | 2 | 0 | 60.97% |
| 10 | 15In the money | +5 | 51.65% | 15.00 | 2 | 2 | 0 | 59.92% |
| 1 | 1In the money | 0 | 55.63% | 16.00NEAREST ATM | 3 | 3 | 0 | 69.98% |
STOCK PRICE $16.39 | ||||||||
| 612 | 610 | -2 | 53.45% | 17.00 | 5 | 5In the money | 0 | 55.13% |
| 501 | 501 | 0 | 52.80% | 18.00 | 4 | 4In the money | 0 | 65.07% |
| 2 | 2 | 0 | 59.53% | 19.00 | 0 | 0In the money | 0New | 57.85% |
| 10 | 10 | 0 | 59.02% | 20.00 | 0 | 0In the money | 0New | 57.77% |
| 0 | 0 | 0New | 65.27% | 21.00 | 0 | 0In the money | 0New | 60.01% |
| 2 | 2 | 0 | 67.52% | 22.00 | 0 | 0In the money | 0New | 59.39% |
| 14 | 14 | 0 | 65.70% | 23.00 | 0 | 0In the money | 0New | 54.06% |
| 0 | 0 | 0New | 72.79% | 24.00 | 0 | 0In the money | 0New | 60.60% |
| 100 | 100 | 0 | 64.59% | 25.00 | 0 | 0In the money | 0New | 52.08% |
| 900 | 900 | 0 | 62.06% | 26.00 | 0 | 0In the money | 0New | 65.08% |
| 1 | 1 | 0 | 67.52% | 27.00 | 0 | 0In the money | 0New | 60.33% |
| 0 | 0 | 0New | 78.20% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.84% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days