OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNGL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $15.15 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
140 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$15.15Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.01% | 9.00 | 0 | 0 | 0New | 153.91% |
| 0 | 0In the money | 0New | 97.39% | 10.00 | 2 | 3 | +1 | 129.81% |
| 0 | 0In the money | 0New | 78.66% | 11.00 | 1 | 1 | 0 | 104.34% |
| 100 | 100In the money | 0 | 77.21% | 12.00 | 10 | 10 | 0 | 87.02% |
| 0 | 0In the money | 0New | 68.87% | 13.00 | 3 | 3 | 0 | 76.56% |
| 113 | 113In the money | 0 | 62.18% | 14.00 | 45 | 45 | 0 | 59.39% |
| 6 | 6In the money | 0 | 75.20% | 15.00NEAREST ATM | 114 | 114 | 0 | 74.52% |
STOCK PRICE $15.15 | ||||||||
| 59 | 59 | 0 | 61.51% | 16.00 | 0 | 0In the money | 0New | 65.25% |
| 112 | 114 | +2 | 60.47% | 17.00 | 0 | 0In the money | 0New | 73.78% |
| 160 | 160 | 0 | 59.96% | 18.00 | 0 | 0In the money | 0New | 70.27% |
| 0 | 0 | 0New | 60.86% | 19.00 | 0 | 0In the money | 0New | 75.68% |
| 0 | 0 | 0New | 65.10% | 20.00 | 0 | 0In the money | 0New | 77.69% |
| 2 | 2 | 0 | 83.35% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.02% | 22.00 | 0 | 0In the money | 0New | 102.19% |
| 0 | 0 | 0New | 103.30% | 23.00 | 0 | 0In the money | 0New | 134.26% |
| 0 | 0 | 0New | 111.04% | 24.00 | 0 | 0In the money | 0New | 138.80% |
| 0 | 0 | 0New | 118.30% | 25.00 | 0 | 0In the money | 0New | 147.04% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$15.15Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 165.63% | 7.00 | 0 | 0 | 0New | 146.79% |
| 0 | 0In the money | 0New | 141.50% | 8.00 | 0 | 0 | 0New | 129.16% |
| 0 | 0In the money | 0New | 120.27% | 9.00 | 0 | 0 | 0New | 110.06% |
| 0 | 0In the money | 0New | 70.57% | 10.00 | 0 | 0 | 0New | 92.85% |
| 0 | 0In the money | 0New | 69.53% | 11.00 | 0 | 0 | 0New | 79.38% |
| 0 | 0In the money | 0New | 67.66% | 12.00 | 0 | 0 | 0New | 68.16% |
| 6 | 6In the money | 0 | 58.67% | 13.00 | 0 | 0 | 0New | 57.98% |
| 0 | 0In the money | 0New | 59.11% | 14.00 | 0 | 0 | 0New | 61.26% |
| 0 | 0In the money | 0New | 65.24% | 15.00NEAREST ATM | 0 | 0 | 0New | 59.92% |
STOCK PRICE $15.15 | ||||||||
| 0 | 0 | 0New | 56.07% | 16.00 | 0 | 0In the money | 0New | 58.30% |
| 1 | 0 | -1 | 56.15% | 17.00 | 0 | 0In the money | 0New | 55.38% |
| 0 | 0 | 0New | 55.43% | 18.00 | 0 | 0In the money | 0New | 55.83% |
| 0 | 0 | 0New | 57.32% | 19.00 | 0 | 0In the money | 0New | 60.56% |
| 0 | 0 | 0New | 56.19% | 20.00 | 0 | 0In the money | 0New | 63.29% |
| 0 | 0 | 0New | 59.40% | 21.00 | 0 | 0In the money | 0New | 63.88% |
| 0 | 0 | 0New | 63.48% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.65% | 23.00 | 0 | 0In the money | 0New | 72.44% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$15.15Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 92.51% | 9.00 | 0 | 0 | 0New | 90.10% |
| 0 | 0In the money | 0New | 81.59% | 10.00 | 30 | 30 | 0 | 78.14% |
| 12 | 12In the money | 0 | 74.14% | 11.00 | 0 | 0 | 0New | 66.76% |
| 51 | 51In the money | 0 | 62.97% | 12.00 | 0 | 0 | 0New | 61.61% |
| 5 | 5In the money | 0 | 63.23% | 13.00 | 2 | 2 | 0 | 56.93% |
| 13 | 13In the money | 0 | 62.82% | 14.00 | 2 | 2 | 0 | 56.86% |
| 16 | 16In the money | 0 | 61.94% | 15.00NEAREST ATM | 34 | 34 | 0 | 55.92% |
STOCK PRICE $15.15 | ||||||||
| 111 | 111 | 0 | 57.36% | 16.00 | 0 | 0In the money | 0New | 58.56% |
| 12 | 12 | 0 | 55.05% | 17.00 | 1 | 1In the money | 0 | 57.36% |
| 1,445 | 1,445 | 0 | 52.40% | 18.00 | 55 | 55In the money | 0 | 53.22% |
| 697 | 697 | 0 | 52.65% | 19.00 | 5 | 5In the money | 0 | 51.56% |
| 1,027 | 1,027 | 0 | 51.55% | 20.00 | 0 | 0In the money | 0New | 54.09% |
| 205 | 205 | 0 | 60.18% | 21.00 | 0 | 0In the money | 0New | 57.86% |
| 69 | 69 | 0 | 63.16% | 22.00 | 0 | 0In the money | 0New | 60.74% |
| 150 | 150 | 0 | 65.38% | 23.00 | 0 | 0In the money | 0New | 74.68% |
| 1 | 1 | 0 | 66.80% | 24.00 | 0 | 0In the money | 0New | 79.93% |
| 1 | 1 | 0 | 71.11% | 25.00 | 0 | 0In the money | 0New | 87.59% |
| 6 | 6 | 0 | 77.64% | 30.00 | 0 | 0In the money | 0New | 82.26% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$15.15Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.24% | 10.00 | 0 | 0 | 0New | 61.94% |
| 20 | 20In the money | 0 | 66.33% | 11.00 | 0 | 0 | 0New | 58.49% |
| 0 | 0In the money | 0New | 61.60% | 12.00 | 0 | 0 | 0New | 58.14% |
| 0 | 0In the money | 0New | 57.50% | 13.00 | 0 | 0 | 0New | 56.49% |
| 2 | 2In the money | 0 | 58.31% | 14.00 | 0 | 0 | 0New | 58.53% |
| 14 | 14In the money | 0 | 56.69% | 15.00NEAREST ATM | 1 | 1 | 0 | 58.54% |
STOCK PRICE $15.15 | ||||||||
| 5 | 5 | 0 | 56.64% | 16.00 | 0 | 0In the money | 0New | 57.00% |
| 5 | 5 | 0 | 58.12% | 17.00 | 0 | 0In the money | 0New | 54.68% |
| 1 | 1 | 0 | 57.17% | 18.00 | 0 | 0In the money | 0New | 51.53% |
| 0 | 0 | 0New | 56.86% | 19.00 | 0 | 0In the money | 0New | 50.58% |
| 0 | 0 | 0New | 54.82% | 20.00 | 0 | 0In the money | 0New | 53.69% |
| 35 | 35 | 0 | 54.28% | 21.00 | 0 | 0In the money | 0New | 56.08% |
| 0 | 0 | 0New | 55.75% | 22.00 | 0 | 0In the money | 0New | 56.31% |
| 100 | 100 | 0 | 57.40% | 23.00 | 0 | 0In the money | 0New | 62.17% |
| 0 | 0 | 0New | 55.09% | 24.00 | 0 | 0In the money | 0New | 62.97% |
| 1 | 1 | 0 | 56.47% | 25.00 | 0 | 0In the money | 0New | 66.72% |
| 0 | 0 | 0New | 61.44% | 26.00 | 0 | 0In the money | 0New | 68.50% |
| 0 | 0 | 0New | 66.76% | 30.00 | 0 | 0In the money | 0New | 63.99% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days