OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNOMD
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $12.20 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.20Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 312.38% | 2.50 | 0 | 0 | 0New | 732.94% |
| 3 | 3In the money | 0 | 174.50% | 5.00 | 2 | 2 | 0 | 415.68% |
| 22 | 22In the money | 0 | 0.00% | 7.50 | 184 | 184 | 0 | 88.47% |
| 721 | 721In the money | 0 | 0.00% | 10.00 | 466 | 1,184 | +718 | 56.46% |
STOCK PRICE $12.20 | ||||||||
| 385 | 485 | +100 | 31.51% | 12.50NEAREST ATM | 362 | 362In the money | 0 | 33.40% |
| 275 | 275 | 0 | 49.70% | 15.00 | 0 | 0In the money | 0New | 91.56% |
| 2 | 2 | 0 | 124.15% | 17.50 | 0 | 0In the money | 0New | 126.27% |
| 22 | 22 | 0 | 150.72% | 20.00 | 0 | 0In the money | 0New | 153.72% |
| 0 | 0 | 0New | 133.48% | 22.50 | 0 | 0In the money | 0New | 176.63% |
| 0 | 0 | 0New | 149.94% | 25.00 | 0 | 0In the money | 0New | 196.32% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$12.20Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 340.25% |
| 0 | 0In the money | 0New | 149.27% | 5.00 | 0 | 0 | 0New | 198.39% |
| 1 | 1In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 121.39% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 65.03% |
STOCK PRICE $12.20 | ||||||||
| 3 | 15 | +12 | 31.45% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 29.36% |
| 0 | 0 | 0New | 41.89% | 15.00 | 0 | 0In the money | 0New | 65.57% |
| 0 | 0 | 0New | 88.62% | 17.50 | 0 | 0In the money | 0New | 90.59% |
| 0 | 0 | 0New | 107.59% | 20.00 | 0 | 0In the money | 0New | 110.44% |
| 0 | 0 | 0New | 123.27% | 22.50 | 0 | 0In the money | 0New | 139.44% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.20Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 234.15% |
| 5 | 5In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 135.96% |
| 4 | 4In the money | 0 | 0.00% | 7.50 | 3 | 3 | 0 | 82.61% |
| 176 | 145In the money | -31 | 39.59% | 10.00 | 133 | 118 | -15 | 35.06% |
STOCK PRICE $12.20 | ||||||||
| 687 | 694 | +7 | 30.09% | 12.50NEAREST ATM | 251 | 251In the money | 0 | 14.92% |
| 142 | 142 | 0 | 31.58% | 15.00 | 11 | 11In the money | 0 | 41.25% |
| 0 | 0 | 0New | 62.41% | 17.50 | 0 | 0In the money | 0New | 59.18% |
| 1 | 1 | 0 | 75.56% | 20.00 | 0 | 0In the money | 0New | 74.07% |
| 0 | 0 | 0New | 86.41% | 22.50 | 0 | 0In the money | 0New | 101.01% |
| 0 | 0 | 0New | 95.66% | 25.00 | 0 | 0In the money | 0New | 94.94% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$12.20Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 125.80% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 102.74% |
| 45 | 45In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 54.48% |
| 74 | 74In the money | 0 | 37.09% | 10.00 | 3 | 17 | +14 | 35.56% |
STOCK PRICE $12.20 | ||||||||
| 116 | 131 | +15 | 45.93% | 12.50NEAREST ATM | 3 | 13In the money | +10 | 32.92% |
| 0 | 1 | +1New | 29.82% | 15.00 | 0 | 0In the money | 0New | 37.23% |
| 0 | 0 | 0New | 47.40% | 17.50 | 0 | 0In the money | 0New | 46.26% |
| 0 | 0 | 0New | 57.34% | 20.00 | 0 | 0In the money | 0New | 53.82% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days