OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNRDS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $11.16 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
60 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$11.16Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 312.92% | 2.50 | 0 | 0 | 0New | 358.33% |
| 0 | 0In the money | 0New | 175.54% | 5.00 | 0 | 0 | 0New | 141.68% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 70 | 69 | -1 | 112.45% |
| 246 | 255In the money | +9 | 75.64% | 10.00NEAREST ATM | 14 | 14 | 0 | 80.02% |
STOCK PRICE $11.16 | ||||||||
| 44 | 52 | +8 | 73.40% | 12.50 | 0 | 0In the money | 0New | 70.49% |
| 0 | 0 | 0New | 80.69% | 15.00 | 0 | 0In the money | 0New | 92.03% |
| 0 | 0 | 0New | 113.06% | 17.50 | 0 | 0In the money | 0New | 123.02% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$11.16Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 227.42% | 2.50 | 0 | 0 | 0New | 256.03% |
| 10 | 10In the money | 0 | 126.74% | 5.00 | 36 | 36 | 0 | 101.26% |
| 92 | 92In the money | 0 | 69.02% | 7.50 | 629 | 629 | 0 | 80.46% |
| 181 | 179In the money | -2 | 64.11% | 10.00NEAREST ATM | 30 | 30 | 0 | 64.12% |
STOCK PRICE $11.16 | ||||||||
| 162 | 165 | +3 | 60.16% | 12.50 | 74 | 98In the money | +24 | 57.53% |
| 36 | 36 | 0 | 63.06% | 15.00 | 0 | 0In the money | 0New | 40.44% |
| 12 | 12 | 0 | 80.64% | 17.50 | 0 | 0In the money | 0New | 85.34% |
| 46 | 46 | 0 | 96.95% | 20.00 | 0 | 0In the money | 0New | 109.43% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$11.16Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 153.86% | 2.50 | 3 | 3 | 0 | 146.17% |
| 7 | 7In the money | 0 | 83.60% | 5.00 | 0 | 0 | 0New | 94.18% |
| 280 | 280In the money | 0 | 69.19% | 7.50 | 109 | 109 | 0 | 63.39% |
| 1,183 | 1,183In the money | 0 | 58.81% | 10.00NEAREST ATM | 7 | 7 | 0 | 59.91% |
STOCK PRICE $11.16 | ||||||||
| 32 | 32 | 0 | 52.48% | 12.50 | 3 | 3In the money | 0 | 54.66% |
| 11 | 10 | -1 | 50.15% | 15.00 | 0 | 0In the money | 0New | 57.23% |
| 175 | 175 | 0 | 54.54% | 17.50 | 0 | 0In the money | 0New | 60.26% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$11.16Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.25% | 2.50 | 0 | 0 | 0New | 127.15% |
| 0 | 0In the money | 0New | 74.45% | 5.00 | 0 | 0 | 0New | 77.77% |
| 0 | 0In the money | 0New | 69.44% | 7.50 | 0 | 0 | 0New | 62.90% |
| 0 | 0In the money | 0New | 62.93% | 10.00NEAREST ATM | 0 | 0 | 0New | 59.74% |
STOCK PRICE $11.16 | ||||||||
| 0 | 1 | +1New | 58.51% | 12.50 | 0 | 0In the money | 0New | 54.27% |
| 0 | 0 | 0New | 52.82% | 15.00 | 0 | 0In the money | 0New | 54.51% |
| 0 | 0 | 0New | 51.21% | 17.50 | 0 | 0In the money | 0New | 55.67% |
| 0 | 0 | 0New | 58.24% | 20.00 | 0 | 0In the money | 0New | 74.24% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days