OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNSP
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $53.48 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
92 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$53.48Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 2 | 3 | +1 | 159.56% |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 1 | 1 | 0 | 177.34% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 1 | 1 | 0 | 112.72% |
| 0 | 0In the money | 0New | 85.08% | 40.00 | 2 | 2 | 0 | 117.79% |
| 4 | 4In the money | 0 | 70.81% | 45.00 | 0 | 0 | 0New | 94.50% |
| 15 | 15In the money | 0 | 72.29% | 50.00 | 3 | 3 | 0 | 78.54% |
STOCK PRICE $53.48 | ||||||||
| 6 | 19 | +13 | 71.02% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 77.40% |
| 12 | 14 | +2 | 68.02% | 60.00 | 0 | 0In the money | 0New | 77.68% |
| 5 | 5 | 0 | 71.57% | 65.00 | 0 | 0In the money | 0New | 77.63% |
| 4 | 4 | 0 | 90.85% | 70.00 | 0 | 0In the money | 0New | 79.71% |
| 2 | 2 | 0 | 94.91% | 75.00 | 0 | 0In the money | 0New | 88.36% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$53.48Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 157.42% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 99.28% |
| 0 | 0In the money | 0New | 71.03% | 35.00 | 0 | 0 | 0New | 90.67% |
| 0 | 0In the money | 0New | 70.72% | 40.00 | 0 | 1 | +1New | 86.75% |
| 0 | 0In the money | 0New | 67.31% | 45.00 | 0 | 0 | 0New | 77.23% |
| 0 | 0In the money | 0New | 64.42% | 50.00 | 0 | 0 | 0New | 69.21% |
STOCK PRICE $53.48 | ||||||||
| 0 | 0 | 0New | 62.46% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 67.62% |
| 1 | 1 | 0 | 59.87% | 60.00 | 0 | 0In the money | 0New | 65.44% |
| 0 | 0 | 0New | 63.62% | 65.00 | 0 | 0In the money | 0New | 65.26% |
| 0 | 0 | 0New | 59.28% | 70.00 | 0 | 0In the money | 0New | 67.97% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$53.48Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 41 | 41 | 0 | 132.05% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 4 | 4 | 0 | 160.90% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 1 | 1 | 0 | 112.13% |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 4 | 4 | 0 | 101.18% |
| 3 | 3In the money | 0 | 61.64% | 30.00 | 1 | 1 | 0 | 88.07% |
| 2 | 2In the money | 0 | 68.90% | 35.00 | 3 | 3 | 0 | 94.38% |
| 4 | 4In the money | 0 | 68.71% | 40.00 | 22 | 22 | 0 | 70.93% |
| 18 | 18In the money | 0 | 59.92% | 45.00 | 0 | 0 | 0New | 67.16% |
| 88 | 88In the money | 0 | 60.69% | 50.00 | 5 | 5 | 0 | 63.40% |
STOCK PRICE $53.48 | ||||||||
| 44 | 44 | 0 | 60.31% | 55.00NEAREST ATM | 16 | 16In the money | 0 | 60.99% |
| 5 | 5 | 0 | 56.27% | 60.00 | 1 | 1In the money | 0 | 58.70% |
| 7 | 7 | 0 | 57.97% | 65.00 | 0 | 0In the money | 0New | 57.11% |
| 4 | 4 | 0 | 59.48% | 70.00 | 0 | 0In the money | 0New | 59.39% |
| 100 | 100 | 0 | 66.71% | 75.00 | 1 | 1In the money | 0 | 63.92% |
| 1 | 1 | 0 | 70.79% | 80.00 | 0 | 0In the money | 0New | 62.67% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$53.48Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.80% | 30.00 | 2 | 2 | 0 | 83.06% |
| 0 | 0In the money | 0New | 66.19% | 35.00 | 2 | 2 | 0 | 73.39% |
| 1 | 1In the money | 0 | 62.48% | 40.00 | 2 | 2 | 0 | 67.32% |
| 2 | 2In the money | 0 | 63.21% | 45.00 | 3 | 3 | 0 | 63.65% |
| 3 | 3In the money | 0 | 57.68% | 50.00 | 3 | 3 | 0 | 62.13% |
STOCK PRICE $53.48 | ||||||||
| 0 | 0 | 0New | 59.70% | 55.00NEAREST ATM | 0 | 1In the money | +1New | 59.42% |
| 2 | 2 | 0 | 55.18% | 60.00 | 0 | 2In the money | +2New | 57.46% |
| 1 | 1 | 0 | 52.22% | 65.00 | 0 | 0In the money | 0New | 57.14% |
| 0 | 0 | 0New | 53.50% | 70.00 | 0 | 0In the money | 0New | 53.99% |
| 1 | 1 | 0 | 55.33% | 75.00 | 0 | 0In the money | 0New | 56.51% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days