OITracker Cboe delayed data
OI update signal: Confirming changes MSFT / AAPL · Checked Oct 26, 07:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

OBDC

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $10.17 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
150 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.17Nearest ATM strike $10.00
Jump to ATM
OBDC option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 435.59% 2.50 45 45 0 244.29%
3 3In the money 0 138.24% 5.00 46 46 0 146.53%
68 108In the money +40 86.11% 7.50 1,289 1,289 0 62.20%
1,827 1,839In the money +12 33.42% 10.00NEAREST ATM 7,396 7,415 +19 31.54%
STOCK PRICE $10.17
4,397 4,379 -18 42.92% 12.50 307 307In the money 0 0.00%
975 975 0 71.24% 15.00 2 2In the money 0 159.82%
4 4 0 93.38% 17.50 0 0In the money 0New 204.34%
2 2 0 111.68% 20.00 0 0In the money 0New 220.22%
0 0 0New 226.01% 22.50 0 0In the money 0New 254.86%
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$10.17Nearest ATM strike $10.00
Jump to ATM
OBDC option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 347.86%
0 0In the money 0New 0.00% 5.00 0 0 0New 271.93%
14 14In the money 0 60.24% 7.50 1 1 0 56.14%
0 3In the money +3New 21.38% 10.00NEAREST ATM 501 511 +10 23.74%
STOCK PRICE $10.17
0 0 0New 30.88% 12.50 0 0In the money 0New 90.90%
0 0 0New 70.52% 15.00 0 0In the money 0New 102.16%
0 0 0New 130.30% 17.50 0 0In the money 0New 142.48%
0 0 0New 157.47% 20.00 0 0In the money 0New 162.33%
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.17Nearest ATM strike $10.00
Jump to ATM
OBDC option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 215 215 0 158.51%
10 10In the money 0 0.00% 5.00 201 201 0 168.49%
0 0In the money 0New 0.00% 7.50 58 58 0 43.56%
231 231In the money 0 15.85% 10.00NEAREST ATM 1,270 1,270 0 23.15%
STOCK PRICE $10.17
2,915 2,915 0 26.81% 12.50 2,278 2,278In the money 0 45.03%
98 98 0 43.66% 15.00 17 17In the money 0 70.80%
0 0 0New 120.32% 17.50 1 1In the money 0 113.91%
0 0 0New 135.87% 20.00 3 3In the money 0 130.74%
0 0 0New 148.86% 22.50 0 0In the money 0New 145.20%
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.17Nearest ATM strike $10.00
Jump to ATM
OBDC option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 2,005 2,005 0 172.42%
0 0In the money 0New 0.00% 5.00 0 0 0New 152.90%
0 0In the money 0New 0.00% 7.50 4 4 0 37.81%
10 10In the money 0 20.67% 10.00NEAREST ATM 230 230 0 26.99%
STOCK PRICE $10.17
161 161 0 22.21% 12.50 2,310 2,309In the money -1 41.95%
0 0 0New 30.98% 15.00 0 0In the money 0New 65.73%
0 0 0New 77.76% 17.50 0 0In the money 0New 67.31%
0 0 0New 100.73% 20.00 0 0In the money 0New 86.18%
0 0 0New 109.93% 22.50 0 0In the money 0New 91.76%
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$10.17Nearest ATM strike $10.00
Jump to ATM
OBDC option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 142.99%
0 0In the money 0New 44.17% 7.50 0 0 0New 85.12%
448 448In the money 0 20.72% 10.00NEAREST ATM 548 847 +299 26.61%
STOCK PRICE $10.17
0 0 0New 23.17% 12.50 1,100 1,100In the money 0 0.00%
0 0 0New 72.24% 15.00 0 0In the money 0New 51.28%
0 0 0New 84.73% 17.50 0 0In the money 0New 59.25%
0 0 0New 94.76% 20.00 0 0In the money 0New 71.20%
Aug 20, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$10.17Nearest ATM strike $10.00
Jump to ATM
OBDC option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 249.27%
0 0In the money 0New 0.00% 5.00 0 0 0New 134.07%
0 0In the money 0New 0.00% 7.50 0 0 0New 82.40%
2 2In the money 0 34.42% 10.00NEAREST ATM 0 0 0New 17.11%
STOCK PRICE $10.17
0 0 0New 19.75% 12.50 0 0In the money 0New 38.75%
0 0 0New 62.17% 15.00 0 0In the money 0New 61.41%
0 0 0New 72.79% 17.50 0 0In the money 0New 71.11%
0 0 0New 81.31% 20.00 0 0In the money 0New 80.46%
Nov 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$10.17Nearest ATM strike $10.00
Jump to ATM
OBDC option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 218.23%
0 0In the money 0New 0.00% 5.00 0 0 0New 115.80%
0 0In the money 0New 0.00% 7.50 0 0 0New 34.16%
0 1In the money +1New 44.33% 10.00NEAREST ATM 0 0 0New 43.14%
STOCK PRICE $10.17
0 0 0New 59.78% 12.50 0 0In the money 0New 35.35%
0 0 0New 69.72% 15.00 0 0In the money 0New 42.13%
0 0 0New 79.24% 17.50 0 0In the money 0New 54.38%
0 0 0New 86.88% 20.00 0 0In the money 0New 61.40%
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.17Nearest ATM strike $10.00
Jump to ATM
OBDC option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 83.90%
0 0In the money 0New 0.00% 5.00 7 7 0 60.29%
1 1In the money 0 0.00% 7.50 0 0 0New 37.35%
163 164In the money +1 22.95% 10.00NEAREST ATM 1,843 1,844 +1 21.38%
STOCK PRICE $10.17
1,890 1,890 0 21.49% 12.50 62 62In the money 0 30.80%
60 60 0 28.80% 15.00 6 6In the money 0 35.51%
0 0 0New 66.30% 17.50 178 178In the money 0 54.08%
0 0 0New 76.16% 20.00 435 435In the money 0 46.34%
0 0 0New 90.58% 22.50 0 0In the money 0New 46.47%
Mar 17, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$10.17Nearest ATM strike $10.00
Jump to ATM
OBDC option chain expiring 2028-03-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 190.50%
0 0In the money 0New 0.00% 5.00 0 0 0New 101.31%
1 1In the money 0 0.00% 7.50 0 0 0New 59.00%
69 107In the money +38 29.90% 10.00NEAREST ATM 10 10 0 14.89%
STOCK PRICE $10.17
6 6 0 24.69% 12.50 0 0In the money 0New 32.73%
0 0 0New 68.02% 15.00 0 0In the money 0New 42.23%
0 0 0New 74.91% 17.50 0 0In the money 0New 46.84%
0 0 0New 81.51% 20.00 0 0In the money 0New 47.26%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view