OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOGI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $0.92 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
36 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.92Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.92 | ||||||||
| 0 | 0 | 0New | 552.04% | 2.00NEAREST ATM | 1 | 2In the money | +1 | 255.59% |
| 0 | 0 | 0New | 252.06% | 3.00 | 1 | 1In the money | 0 | 330.57% |
| 0 | 0 | 0New | 679.74% | 4.00 | 0 | 1In the money | +1New | 343.11% |
| 148 | 422 | +274 | 42.89% | 1000.00 | 11 | 11In the money | 0 | 304.44% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$0.92Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.92 | ||||||||
| 1,811 | 1,811 | 0 | 132.91% | 2.00NEAREST ATM | 16 | 16In the money | 0 | 0.00% |
| 14 | 14 | 0 | 312.17% | 3.00 | 0 | 0In the money | 0New | 242.16% |
| 125 | 125 | 0 | 267.87% | 4.00 | 0 | 0In the money | 0New | 300.55% |
| 9 | 9 | 0 | 231.32% | 5.00 | 0 | 0In the money | 0New | 280.20% |
| 0 | 0 | 0New | 600.56% | 6.00 | 0 | 0In the money | 0New | 301.74% |
| 3,135 | 3,135 | 0 | 113.85% | 1000.00 | 520 | 620In the money | +100 | 64.55% |
Mar 19, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.92Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.92 | ||||||||
| 2,127 | 2,127 | 0 | 78.45% | 2.00NEAREST ATM | 20 | 15In the money | -5 | 214.58% |
| 5 | 5 | 0 | 126.15% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 105 | 105 | 0 | 126.23% | 4.00 | 0 | 0In the money | 0New | 176.99% |
| 1,280 | 1,308 | +28 | 71.65% | 1000.00 | 581 | 581In the money | 0 | 214.22% |
Jun 17, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.92Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.92 | ||||||||
| 16 | 1,016 | +1,000 | 72.02% | 2.00NEAREST ATM | 1 | 1In the money | 0 | 175.53% |
| 0 | 0 | 0New | 239.91% | 3.00 | 0 | 0In the money | 0New | 166.89% |
| 0 | 0 | 0New | 257.51% | 4.00 | 0 | 0In the money | 0New | 149.66% |
| 6 | 17 | +11 | 183.98% | 1000.00 | 0 | 0In the money | 0New | 153.70% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days