OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOPK
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $1.62 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.62Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 341 | 341In the money | 0 | 74.56% | 1.50NEAREST ATM | 15 | 65 | +50 | 57.76% |
STOCK PRICE $1.62 | ||||||||
| 624 | 723 | +99 | 89.28% | 2.00 | 0 | 0In the money | 0New | 136.91% |
| 1 | 1 | 0 | 113.66% | 2.50 | 0 | 0In the money | 0New | 114.70% |
| 0 | 0 | 0New | 0.00% | 5.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 307.41% | 500.00 | 49 | 49In the money | 0 | 0.00% |
| 422 | 418 | -4 | 0.00% | 1000.00 | 0 | 1In the money | +1New | 579.69% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.62Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 729 | 729In the money | 0 | 40.42% | 1.50NEAREST ATM | 98 | 100 | +2 | 56.84% |
STOCK PRICE $1.62 | ||||||||
| 1,074 | 1,074 | 0 | 70.40% | 2.00 | 2 | 2In the money | 0 | 84.13% |
| 5 | 5 | 0 | 77.16% | 2.50 | 0 | 0In the money | 0New | 123.37% |
| 2 | 2 | 0 | 157.06% | 5.00 | 0 | 0In the money | 0New | 185.23% |
| 4 | 4 | 0 | 197.43% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 0.00% | 500.00 | 5 | 5In the money | 0 | 0.00% |
| 503 | 504 | +1 | 93.19% | 1000.00 | 119 | 122In the money | +3 | 102.27% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.62Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6,878 | 6,678In the money | -200 | 60.31% | 1.50NEAREST ATM | 712 | 712 | 0 | 190.50% |
STOCK PRICE $1.62 | ||||||||
| 4,066 | 4,066 | 0 | 66.17% | 2.00 | 146 | 146In the money | 0 | 78.95% |
| 1,692 | 1,692 | 0 | 69.27% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 6,985 | 6,988 | +3 | 87.78% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 3,956 | 3,956 | 0 | 102.43% | 3.50 | 0 | 0In the money | 0New | 118.52% |
| 354 | 354 | 0 | 0.00% | 500.00 | 16 | 16In the money | 0 | 0.00% |
| 3,083 | 3,093 | +10 | 101.15% | 1000.00 | 138 | 140In the money | +2 | 78.04% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.62Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3,937 | 2,997In the money | -940 | 62.85% | 1.50NEAREST ATM | 11 | 11 | 0 | 155.57% |
STOCK PRICE $1.62 | ||||||||
| 320 | 317 | -3 | 57.34% | 2.00 | 0 | 10In the money | +10New | 84.18% |
| 2 | 2 | 0 | 54.36% | 2.50 | 10 | 10In the money | 0 | 68.89% |
| 22 | 22 | 0 | 94.34% | 5.00 | 0 | 0In the money | 0New | 130.56% |
| 3 | 3 | 0 | 119.44% | 7.50 | 0 | 0In the money | 0New | 201.80% |
| 744 | 744 | 0 | 0.00% | 500.00 | 1 | 1In the money | 0 | 0.00% |
| 598 | 598 | 0 | 154.19% | 1000.00 | 5 | 5In the money | 0 | 273.75% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.62Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 36 | 38In the money | +2 | 42.90% | 1.50NEAREST ATM | 0 | 0 | 0New | 124.22% |
STOCK PRICE $1.62 | ||||||||
| 0 | 3 | +3New | 119.48% | 2.00 | 0 | 0In the money | 0New | 67.92% |
| 0 | 15 | +15New | 130.77% | 2.50 | 0 | 0In the money | 0New | 69.41% |
| 12 | 12 | 0 | 73.97% | 5.00 | 0 | 0In the money | 0New | 136.14% |
| 0 | 0 | 0New | 93.78% | 7.50 | 0 | 0In the money | 0New | 165.68% |
| 0 | 1 | +1New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 143 | 160 | +17 | 42.33% | 1000.00 | 0 | 0In the money | 0New | 217.90% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days