OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOSPN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $19.33 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
116 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.33Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 559.49% | 2.50 | 0 | 0 | 0New | 322.63% |
| 0 | 0In the money | 0New | 384.08% | 5.00 | 0 | 0 | 0New | 276.74% |
| 0 | 0In the money | 0New | 274.06% | 7.50 | 0 | 0 | 0New | 197.93% |
| 1 | 1In the money | 0 | 206.56% | 10.00 | 0 | 0 | 0New | 186.86% |
| 0 | 0In the money | 0New | 148.40% | 12.50 | 0 | 0 | 0New | 146.77% |
| 2 | 2In the money | 0 | 107.60% | 15.00 | 6 | 6 | 0 | 88.87% |
| 7 | 8In the money | +1 | 68.23% | 17.50 | 2 | 3 | +1 | 61.77% |
STOCK PRICE $19.33 | ||||||||
| 22 | 31 | +9 | 50.35% | 20.00NEAREST ATM | 0 | 1In the money | +1New | 62.96% |
| 1 | 1 | 0 | 57.43% | 22.50 | 0 | 0In the money | 0New | 78.46% |
| 0 | 0 | 0New | 87.46% | 25.00 | 0 | 0In the money | 0New | 90.49% |
| 0 | 0 | 0New | 131.55% | 30.00 | 0 | 0In the money | 0New | 123.73% |
| 0 | 0 | 0New | 159.96% | 35.00 | 0 | 0In the money | 0New | 147.88% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.33Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 397.70% | 2.50 | 0 | 0 | 0New | 230.70% |
| 0 | 0In the money | 0New | 255.48% | 5.00 | 0 | 0 | 0New | 254.25% |
| 2 | 2In the money | 0 | 195.34% | 7.50 | 0 | 0 | 0New | 182.90% |
| 34 | 34In the money | 0 | 86.83% | 10.00 | 2 | 2 | 0 | 143.68% |
| 89 | 89In the money | 0 | 105.29% | 12.50 | 9 | 9 | 0 | 103.65% |
| 1,474 | 1,474In the money | 0 | 70.49% | 15.00 | 17 | 17 | 0 | 68.53% |
| 524 | 524In the money | 0 | 50.95% | 17.50 | 14 | 14 | 0 | 54.72% |
STOCK PRICE $19.33 | ||||||||
| 4,148 | 4,148 | 0 | 54.65% | 20.00NEAREST ATM | 1 | 1In the money | 0 | 53.97% |
| 17 | 17 | 0 | 52.81% | 22.50 | 0 | 0In the money | 0New | 52.10% |
| 360 | 360 | 0 | 66.89% | 25.00 | 0 | 0In the money | 0New | 56.78% |
| 0 | 0 | 0New | 93.34% | 30.00 | 0 | 0In the money | 0New | 74.55% |
| 0 | 0 | 0New | 113.64% | 35.00 | 0 | 0In the money | 0New | 89.00% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.33Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 215.26% | 2.50 | 0 | 0 | 0New | 194.77% |
| 0 | 0In the money | 0New | 156.03% | 5.00 | 0 | 0 | 0New | 159.07% |
| 1 | 1In the money | 0 | 108.70% | 7.50 | 0 | 0 | 0New | 114.70% |
| 0 | 0In the money | 0New | 86.77% | 10.00 | 0 | 0 | 0New | 90.37% |
| 6 | 6In the money | 0 | 65.28% | 12.50 | 0 | 0 | 0New | 65.51% |
| 42 | 42In the money | 0 | 57.73% | 15.00 | 1 | 1 | 0 | 52.95% |
| 37 | 42In the money | +5 | 50.59% | 17.50 | 11 | 11 | 0 | 50.70% |
STOCK PRICE $19.33 | ||||||||
| 161 | 161 | 0 | 50.11% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 52.79% |
| 1 | 1 | 0 | 47.09% | 22.50 | 0 | 0In the money | 0New | 49.64% |
| 0 | 0 | 0New | 43.96% | 25.00 | 0 | 0In the money | 0New | 48.94% |
| 0 | 0 | 0New | 53.30% | 30.00 | 0 | 0In the money | 0New | 54.85% |
| 0 | 0 | 0New | 65.60% | 35.00 | 0 | 0In the money | 0New | 65.91% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$19.33Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 148.37% | 5.00 | 0 | 0 | 0New | 98.85% |
| 0 | 0In the money | 0New | 78.86% | 10.00 | 0 | 0 | 0New | 74.85% |
| 0 | 0In the money | 0New | 67.71% | 12.50 | 0 | 0 | 0New | 51.98% |
| 0 | 0In the money | 0New | 59.57% | 15.00 | 0 | 0 | 0New | 50.90% |
| 0 | 0In the money | 0New | 50.14% | 17.50 | 0 | 0 | 0New | 57.12% |
STOCK PRICE $19.33 | ||||||||
| 0 | 0 | 0New | 51.05% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 47.55% |
| 0 | 0 | 0New | 45.92% | 22.50 | 0 | 0In the money | 0New | 47.16% |
| 0 | 0 | 0New | 46.55% | 25.00 | 0 | 0In the money | 0New | 46.58% |
| 0 | 0 | 0New | 48.27% | 30.00 | 0 | 0In the money | 0New | 48.90% |
| 0 | 0 | 0New | 59.62% | 35.00 | 0 | 0In the money | 0New | 55.20% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.33Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 165.86% | 2.50 | 0 | 0 | 0New | 163.86% |
| 0 | 0In the money | 0New | 122.81% | 5.00 | 0 | 0 | 0New | 125.61% |
| 0 | 0In the money | 0New | 91.33% | 7.50 | 0 | 0 | 0New | 90.51% |
| 0 | 0In the money | 0New | 73.75% | 10.00 | 0 | 0 | 0New | 66.48% |
| 30 | 30In the money | 0 | 58.24% | 12.50 | 0 | 0 | 0New | 55.12% |
| 0 | 0In the money | 0New | 62.41% | 15.00 | 0 | 0 | 0New | 51.27% |
| 0 | 0In the money | 0New | 48.93% | 17.50 | 0 | 0 | 0New | 49.58% |
STOCK PRICE $19.33 | ||||||||
| 0 | 0 | 0New | 55.74% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 49.22% |
| 0 | 0 | 0New | 48.84% | 22.50 | 0 | 0In the money | 0New | 48.85% |
| 0 | 0 | 0New | 46.60% | 25.00 | 0 | 0In the money | 0New | 51.84% |
| 0 | 0 | 0New | 44.60% | 30.00 | 0 | 0In the money | 0New | 49.14% |
| 0 | 0 | 0New | 52.10% | 35.00 | 0 | 0In the money | 0New | 50.57% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days