OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPAYC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $272.61 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
538 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$272.61Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 239.41% | 60.00 | 0 | 0 | 0New | 284.20% |
| 0 | 0In the money | 0New | 221.43% | 65.00 | 6 | 6 | 0 | 269.55% |
| 0 | 0In the money | 0New | 209.52% | 70.00 | 6 | 6 | 0 | 256.10% |
| 0 | 0In the money | 0New | 193.26% | 75.00 | 5 | 5 | 0 | 243.64% |
| 0 | 0In the money | 0New | 192.46% | 80.00 | 69 | 69 | 0 | 232.06% |
| 0 | 0In the money | 0New | 186.41% | 85.00 | 47 | 47 | 0 | 221.23% |
| 1 | 1In the money | 0 | 177.02% | 90.00 | 10 | 10 | 0 | 211.06% |
| 0 | 0In the money | 0New | 168.12% | 95.00 | 11 | 11 | 0 | 201.47% |
| 0 | 0In the money | 0New | 162.86% | 100.00 | 20 | 20 | 0 | 192.40% |
| 1 | 1In the money | 0 | 151.59% | 105.00 | 12 | 12 | 0 | 183.79% |
| 0 | 0In the money | 0New | 152.32% | 110.00 | 5 | 5 | 0 | 175.60% |
| 0 | 0In the money | 0New | 144.75% | 115.00 | 6 | 6 | 0 | 167.78% |
| 4 | 4In the money | 0 | 137.49% | 120.00 | 47 | 47 | 0 | 160.30% |
| 8 | 8In the money | 0 | 132.75% | 125.00 | 13 | 13 | 0 | 153.13% |
| 3 | 3In the money | 0 | 115.64% | 130.00 | 25 | 25 | 0 | 145.00% |
| 7 | 7In the money | 0 | 119.43% | 135.00 | 18 | 18 | 0 | 140.19% |
| 25 | 25In the money | 0 | 108.54% | 140.00 | 26 | 26 | 0 | 133.21% |
| 7 | 8In the money | +1 | 102.44% | 145.00 | 12 | 12 | 0 | 128.11% |
| 10 | 10In the money | 0 | 98.91% | 150.00 | 53 | 53 | 0 | 117.79% |
| 4 | 4In the money | 0 | 100.73% | 155.00 | 16 | 16 | 0 | 113.21% |
| 13 | 13In the money | 0 | 99.46% | 160.00 | 31 | 31 | 0 | 105.57% |
| 135 | 135In the money | 0 | 96.41% | 165.00 | 7 | 7 | 0 | 87.15% |
| 28 | 28In the money | 0 | 90.97% | 170.00 | 16 | 16 | 0 | 101.48% |
| 88 | 88In the money | 0 | 84.54% | 175.00 | 17 | 17 | 0 | 87.61% |
| 29 | 29In the money | 0 | 77.00% | 180.00 | 88 | 89 | +1 | 93.61% |
| 58 | 58In the money | 0 | 75.58% | 185.00 | 7 | 7 | 0 | 87.79% |
| 55 | 55In the money | 0 | 75.40% | 190.00 | 36 | 36 | 0 | 83.77% |
| 30 | 30In the money | 0 | 69.69% | 195.00 | 69 | 69 | 0 | 81.78% |
| 75 | 75In the money | 0 | 68.03% | 200.00 | 134 | 134 | 0 | 71.22% |
| 141 | 141In the money | 0 | 65.08% | 210.00 | 144 | 146 | +2 | 71.94% |
| 74 | 74In the money | 0 | 62.74% | 220.00 | 224 | 224 | 0 | 65.80% |
| 63 | 63In the money | 0 | 61.87% | 230.00 | 136 | 135 | -1 | 61.70% |
| 116 | 116In the money | 0 | 59.46% | 240.00 | 58 | 60 | +2 | 60.53% |
| 253 | 254In the money | +1 | 59.14% | 250.00 | 15 | 15 | 0 | 59.96% |
| 73 | 73In the money | 0 | 57.70% | 260.00 | 2 | 2 | 0 | 57.95% |
| 35 | 35In the money | 0 | 58.57% | 270.00NEAREST ATM | 0 | 0 | 0New | 58.39% |
STOCK PRICE $272.61 | ||||||||
| 52 | 53 | +1 | 55.99% | 280.00 | 0 | 0In the money | 0New | 58.16% |
| 10 | 10 | 0 | 55.99% | 290.00 | 0 | 0In the money | 0New | 56.58% |
| 16 | 16 | 0 | 55.31% | 300.00 | 1 | 1In the money | 0 | 56.35% |
| 14 | 14 | 0 | 58.35% | 310.00 | 0 | 0In the money | 0New | 56.64% |
| 2 | 16 | +14 | 56.30% | 320.00 | 0 | 0In the money | 0New | 57.68% |
| 5 | 5 | 0 | 61.48% | 330.00 | 0 | 0In the money | 0New | 57.03% |
| 1 | 1 | 0 | 58.02% | 340.00 | 0 | 0In the money | 0New | 58.30% |
| 1 | 1 | 0 | 56.76% | 350.00 | 12 | 15In the money | +3 | 59.58% |
Dec 18, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$272.61Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 175.99% | 60.00 | 3 | 3 | 0 | 203.05% |
| 1 | 1In the money | 0 | 162.50% | 65.00 | 6 | 6 | 0 | 192.60% |
| 1 | 1In the money | 0 | 149.41% | 70.00 | 12 | 12 | 0 | 182.99% |
| 3 | 3In the money | 0 | 148.02% | 75.00 | 18 | 18 | 0 | 174.10% |
| 4 | 4In the money | 0 | 139.98% | 80.00 | 100 | 100 | 0 | 165.83% |
| 0 | 0In the money | 0New | 135.26% | 85.00 | 115 | 115 | 0 | 158.10% |
| 1 | 1In the money | 0 | 128.05% | 90.00 | 67 | 67 | 0 | 150.84% |
| 5 | 5In the money | 0 | 123.76% | 95.00 | 52 | 52 | 0 | 143.99% |
| 4 | 4In the money | 0 | 114.70% | 100.00 | 197 | 197 | 0 | 137.52% |
| 0 | 0In the money | 0New | 115.17% | 105.00 | 9 | 9 | 0 | 131.37% |
| 3 | 3In the money | 0 | 107.20% | 110.00 | 34 | 34 | 0 | 125.52% |
| 0 | 0In the money | 0New | 106.95% | 115.00 | 4 | 4 | 0 | 119.94% |
| 3 | 3In the money | 0 | 99.73% | 120.00 | 7 | 7 | 0 | 110.56% |
| 10 | 10In the money | 0 | 97.64% | 125.00 | 27 | 27 | 0 | 109.93% |
| 0 | 0In the money | 0New | 92.51% | 130.00 | 10 | 10 | 0 | 92.12% |
| 14 | 14In the money | 0 | 88.96% | 135.00 | 29 | 29 | 0 | 100.66% |
| 27 | 27In the money | 0 | 84.19% | 140.00 | 20 | 20 | 0 | 83.13% |
| 13 | 13In the money | 0 | 84.27% | 145.00 | 11 | 11 | 0 | 84.76% |
| 47 | 47In the money | 0 | 78.72% | 150.00 | 36 | 36 | 0 | 88.05% |
| 25 | 25In the money | 0 | 79.06% | 155.00 | 80 | 80 | 0 | 77.29% |
| 34 | 34In the money | 0 | 73.92% | 160.00 | 154 | 154 | 0 | 68.14% |
| 27 | 27In the money | 0 | 73.59% | 165.00 | 61 | 61 | 0 | 77.08% |
| 20 | 20In the money | 0 | 68.07% | 170.00 | 23 | 23 | 0 | 71.08% |
| 60 | 60In the money | 0 | 64.11% | 175.00 | 38 | 38 | 0 | 70.75% |
| 79 | 79In the money | 0 | 63.43% | 180.00 | 72 | 72 | 0 | 58.55% |
| 40 | 40In the money | 0 | 57.16% | 185.00 | 33 | 33 | 0 | 64.52% |
| 41 | 41In the money | 0 | 61.24% | 190.00 | 47 | 47 | 0 | 61.75% |
| 31 | 31In the money | 0 | 58.64% | 195.00 | 86 | 86 | 0 | 59.16% |
| 206 | 206In the money | 0 | 55.23% | 200.00 | 87 | 87 | 0 | 57.95% |
| 59 | 59In the money | 0 | 54.45% | 210.00 | 105 | 105 | 0 | 49.62% |
| 183 | 183In the money | 0 | 51.90% | 220.00 | 63 | 63 | 0 | 51.10% |
| 150 | 150In the money | 0 | 51.04% | 230.00 | 48 | 48 | 0 | 50.82% |
| 22 | 22In the money | 0 | 50.54% | 240.00 | 149 | 149 | 0 | 49.73% |
| 60 | 60In the money | 0 | 50.40% | 250.00 | 15 | 15 | 0 | 50.40% |
| 38 | 38In the money | 0 | 49.57% | 260.00 | 10 | 10 | 0 | 49.31% |
| 26 | 26In the money | 0 | 49.04% | 270.00NEAREST ATM | 1 | 1 | 0 | 49.14% |
STOCK PRICE $272.61 | ||||||||
| 4 | 4 | 0 | 47.96% | 280.00 | 0 | 0In the money | 0New | 47.80% |
| 33 | 33 | 0 | 47.65% | 290.00 | 0 | 0In the money | 0New | 47.06% |
| 16 | 16 | 0 | 47.51% | 300.00 | 0 | 0In the money | 0New | 47.20% |
| 114 | 115 | +1 | 47.52% | 310.00 | 1 | 1In the money | 0 | 47.06% |
| 15 | 15 | 0 | 47.03% | 320.00 | 1 | 1In the money | 0 | 46.88% |
| 19 | 19 | 0 | 47.88% | 330.00 | 0 | 0In the money | 0New | 47.71% |
| 38 | 38 | 0 | 45.68% | 340.00 | 0 | 0In the money | 0New | 48.97% |
| 4 | 4 | 0 | 47.68% | 350.00 | 0 | 0In the money | 0New | 50.69% |
| 98 | 98 | 0 | 48.70% | 360.00 | 0 | 0In the money | 0New | 49.70% |
| 6 | 6 | 0 | 48.04% | 370.00 | 0 | 0In the money | 0New | 49.20% |
| 102 | 102 | 0 | 52.32% | 380.00 | 0 | 0In the money | 0New | 50.36% |
| 4 | 4 | 0 | 55.06% | 390.00 | 0 | 0In the money | 0New | 48.94% |
Jan 15, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$272.61Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 149.65% | 60.00 | 1 | 1 | 0 | 166.71% |
| 0 | 0In the money | 0New | 142.78% | 65.00 | 0 | 0 | 0New | 158.14% |
| 2 | 2In the money | 0 | 136.40% | 70.00 | 5 | 5 | 0 | 150.86% |
| 1 | 1In the money | 0 | 128.63% | 75.00 | 1 | 1 | 0 | 143.55% |
| 21 | 21In the money | 0 | 126.20% | 80.00 | 5 | 5 | 0 | 136.75% |
| 2 | 2In the money | 0 | 120.73% | 85.00 | 12 | 12 | 0 | 130.91% |
| 2 | 2In the money | 0 | 118.03% | 90.00 | 5 | 5 | 0 | 124.91% |
| 2 | 2In the money | 0 | 112.91% | 95.00 | 9 | 9 | 0 | 103.94% |
| 17 | 17In the money | 0 | 109.10% | 100.00 | 152 | 152 | 0 | 109.12% |
| 2 | 2In the money | 0 | 104.35% | 105.00 | 28 | 28 | 0 | 109.27% |
| 14 | 14In the money | 0 | 95.73% | 110.00 | 651 | 651 | 0 | 101.89% |
| 7 | 7In the money | 0 | 95.43% | 115.00 | 642 | 642 | 0 | 86.42% |
| 6 | 6In the money | 0 | 91.20% | 120.00 | 281 | 281 | 0 | 78.99% |
| 6 | 6In the money | 0 | 87.93% | 125.00 | 32 | 32 | 0 | 90.42% |
| 12 | 12In the money | 0 | 85.46% | 130.00 | 69 | 69 | 0 | 77.44% |
| 28 | 28In the money | 0 | 82.26% | 135.00 | 22 | 22 | 0 | 77.58% |
| 64 | 64In the money | 0 | 79.11% | 140.00 | 686 | 686 | 0 | 80.94% |
| 58 | 58In the money | 0 | 75.41% | 145.00 | 35 | 35 | 0 | 77.52% |
| 34 | 34In the money | 0 | 73.01% | 150.00 | 25 | 25 | 0 | 70.68% |
| 130 | 130In the money | 0 | 70.05% | 155.00 | 6 | 6 | 0 | 64.73% |
| 94 | 94In the money | 0 | 67.65% | 160.00 | 115 | 115 | 0 | 66.54% |
| 41 | 41In the money | 0 | 61.74% | 165.00 | 115 | 115 | 0 | 65.66% |
| 67 | 67In the money | 0 | 57.50% | 170.00 | 201 | 201 | 0 | 63.04% |
| 41 | 41In the money | 0 | 57.84% | 175.00 | 14 | 14 | 0 | 52.32% |
| 14 | 14In the money | 0 | 55.59% | 180.00 | 157 | 157 | 0 | 57.27% |
| 108 | 108In the money | 0 | 53.69% | 185.00 | 1 | 1 | 0 | 54.91% |
| 54 | 54In the money | 0 | 53.39% | 190.00 | 56 | 56 | 0 | 52.70% |
| 29 | 29In the money | 0 | 51.22% | 195.00 | 62 | 62 | 0 | 50.91% |
| 153 | 153In the money | 0 | 50.10% | 200.00 | 117 | 117 | 0 | 49.57% |
| 66 | 66In the money | 0 | 48.95% | 210.00 | 77 | 77 | 0 | 49.08% |
| 33 | 33In the money | 0 | 49.51% | 220.00 | 99 | 99 | 0 | 47.24% |
| 118 | 118In the money | 0 | 48.13% | 230.00 | 28 | 28 | 0 | 46.60% |
| 114 | 115In the money | +1 | 47.47% | 240.00 | 22 | 24 | +2 | 46.73% |
| 86 | 86In the money | 0 | 47.20% | 250.00 | 17 | 24 | +7 | 46.16% |
| 177 | 177In the money | 0 | 46.25% | 260.00 | 3 | 13 | +10 | 46.03% |
| 63 | 66In the money | +3 | 45.85% | 270.00NEAREST ATM | 0 | 3 | +3New | 45.85% |
STOCK PRICE $272.61 | ||||||||
| 33 | 34 | +1 | 45.94% | 280.00 | 0 | 0In the money | 0New | 45.17% |
| 40 | 40 | 0 | 45.03% | 290.00 | 0 | 0In the money | 0New | 45.27% |
| 23 | 23 | 0 | 44.60% | 300.00 | 0 | 0In the money | 0New | 44.47% |
| 126 | 126 | 0 | 44.27% | 310.00 | 0 | 0In the money | 0New | 44.33% |
| 24 | 24 | 0 | 44.41% | 320.00 | 0 | 0In the money | 0New | 44.07% |
| 25 | 25 | 0 | 43.91% | 330.00 | 0 | 0In the money | 0New | 44.75% |
| 28 | 28 | 0 | 43.85% | 340.00 | 0 | 0In the money | 0New | 45.88% |
| 259 | 259 | 0 | 44.27% | 350.00 | 0 | 0In the money | 0New | 46.08% |
| 89 | 89 | 0 | 44.92% | 360.00 | 0 | 0In the money | 0New | 46.70% |
| 10 | 10 | 0 | 45.45% | 370.00 | 0 | 0In the money | 0New | 46.27% |
| 91 | 91 | 0 | 46.19% | 380.00 | 0 | 0In the money | 0New | 49.05% |
| 30 | 30 | 0 | 47.36% | 390.00 | 0 | 0In the money | 0New | 49.70% |
Feb 19, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$272.61Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 127.14% | 65.00 | 1 | 1 | 0 | 134.00% |
| 0 | 0In the money | 0New | 120.63% | 70.00 | 1 | 1 | 0 | 127.34% |
| 1 | 1In the money | 0 | 116.83% | 75.00 | 1 | 1 | 0 | 118.72% |
| 0 | 0In the money | 0New | 109.94% | 80.00 | 2 | 2 | 0 | 97.86% |
| 0 | 0In the money | 0New | 106.51% | 85.00 | 1 | 1 | 0 | 93.28% |
| 0 | 0In the money | 0New | 101.27% | 90.00 | 0 | 0 | 0New | 96.40% |
| 0 | 0In the money | 0New | 98.91% | 95.00 | 0 | 0 | 0New | 96.51% |
| 10 | 10In the money | 0 | 94.91% | 100.00 | 4 | 4 | 0 | 84.46% |
| 0 | 0In the money | 0New | 89.52% | 105.00 | 0 | 0 | 0New | 89.70% |
| 0 | 0In the money | 0New | 88.09% | 110.00 | 0 | 0 | 0New | 89.26% |
| 2 | 2In the money | 0 | 82.47% | 115.00 | 0 | 0 | 0New | 73.05% |
| 2 | 2In the money | 0 | 79.15% | 120.00 | 3 | 3 | 0 | 77.60% |
| 1 | 1In the money | 0 | 75.94% | 125.00 | 28 | 28 | 0 | 67.65% |
| 1 | 1In the money | 0 | 74.61% | 130.00 | 3 | 3 | 0 | 75.61% |
| 0 | 0In the money | 0New | 72.58% | 135.00 | 3 | 3 | 0 | 72.50% |
| 2 | 2In the money | 0 | 70.04% | 140.00 | 1 | 1 | 0 | 69.73% |
| 2 | 2In the money | 0 | 66.62% | 145.00 | 4 | 4 | 0 | 67.70% |
| 4 | 4In the money | 0 | 63.32% | 150.00 | 45 | 45 | 0 | 63.72% |
| 3 | 3In the money | 0 | 61.41% | 155.00 | 0 | 0 | 0New | 62.59% |
| 41 | 41In the money | 0 | 60.60% | 160.00 | 30 | 30 | 0 | 59.63% |
| 2 | 2In the money | 0 | 58.21% | 165.00 | 2 | 2 | 0 | 55.05% |
| 2 | 2In the money | 0 | 57.73% | 170.00 | 1 | 1 | 0 | 55.82% |
| 3 | 3In the money | 0 | 56.69% | 175.00 | 2 | 2 | 0 | 53.79% |
| 11 | 11In the money | 0 | 55.22% | 180.00 | 16 | 16 | 0 | 53.12% |
| 1 | 1In the money | 0 | 54.58% | 185.00 | 9 | 9 | 0 | 51.73% |
| 4 | 4In the money | 0 | 53.48% | 190.00 | 1 | 1 | 0 | 51.11% |
| 1 | 1In the money | 0 | 53.36% | 195.00 | 2 | 2 | 0 | 52.28% |
| 16 | 16In the money | 0 | 52.07% | 200.00 | 2 | 2 | 0 | 50.18% |
| 13 | 13In the money | 0 | 50.93% | 210.00 | 101 | 104 | +3 | 49.71% |
| 14 | 14In the money | 0 | 51.75% | 220.00 | 187 | 187 | 0 | 50.43% |
| 21 | 21In the money | 0 | 51.19% | 230.00 | 6 | 6 | 0 | 49.86% |
| 320 | 320In the money | 0 | 49.72% | 240.00 | 315 | 315 | 0 | 49.24% |
| 19 | 19In the money | 0 | 49.79% | 250.00 | 14 | 14 | 0 | 48.45% |
| 10 | 10In the money | 0 | 49.95% | 260.00 | 3 | 3 | 0 | 48.52% |
| 5 | 5In the money | 0 | 49.07% | 270.00NEAREST ATM | 1 | 2 | +1 | 48.49% |
STOCK PRICE $272.61 | ||||||||
| 0 | 0 | 0New | 48.70% | 280.00 | 0 | 0In the money | 0New | 48.24% |
| 7 | 7 | 0 | 48.19% | 290.00 | 0 | 0In the money | 0New | 47.74% |
| 9 | 9 | 0 | 48.22% | 300.00 | 0 | 0In the money | 0New | 47.34% |
| 0 | 0 | 0New | 47.78% | 310.00 | 0 | 0In the money | 0New | 46.82% |
| 6 | 6 | 0 | 47.42% | 320.00 | 0 | 0In the money | 0New | 46.49% |
| 18 | 18 | 0 | 47.18% | 330.00 | 0 | 0In the money | 0New | 46.84% |
| 2 | 2 | 0 | 47.56% | 340.00 | 0 | 0In the money | 0New | 46.73% |
| 2 | 2 | 0 | 46.23% | 350.00 | 0 | 0In the money | 0New | 46.83% |
| 0 | 0 | 0New | 45.82% | 360.00 | 0 | 0In the money | 0New | 47.07% |
| 0 | 0 | 0New | 47.97% | 370.00 | 0 | 0In the money | 0New | 47.24% |
| 0 | 0 | 0New | 47.53% | 380.00 | 0 | 0In the money | 0New | 47.61% |
May 21, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$272.61Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.26% | 115.00 | 2 | 2 | 0 | 66.82% |
| 0 | 0In the money | 0New | 65.64% | 120.00 | 0 | 0 | 0New | 60.18% |
| 0 | 0In the money | 0New | 65.12% | 125.00 | 2 | 2 | 0 | 62.33% |
| 0 | 0In the money | 0New | 63.72% | 130.00 | 0 | 0 | 0New | 59.98% |
| 0 | 0In the money | 0New | 60.46% | 135.00 | 0 | 0 | 0New | 57.87% |
| 0 | 0In the money | 0New | 59.37% | 140.00 | 0 | 0 | 0New | 56.13% |
| 0 | 0In the money | 0New | 57.93% | 145.00 | 0 | 0 | 0New | 54.23% |
| 0 | 0In the money | 0New | 56.91% | 150.00 | 0 | 0 | 0New | 53.99% |
| 0 | 0In the money | 0New | 55.78% | 155.00 | 0 | 0 | 0New | 52.17% |
| 0 | 0In the money | 0New | 54.78% | 160.00 | 0 | 0 | 0New | 52.04% |
| 0 | 0In the money | 0New | 54.21% | 165.00 | 0 | 0 | 0New | 52.23% |
| 0 | 0In the money | 0New | 53.48% | 170.00 | 0 | 0 | 0New | 51.93% |
| 0 | 0In the money | 0New | 52.93% | 175.00 | 4 | 4 | 0 | 50.22% |
| 0 | 0In the money | 0New | 52.50% | 180.00 | 0 | 0 | 0New | 51.32% |
| 0 | 0In the money | 0New | 52.20% | 185.00 | 0 | 0 | 0New | 50.20% |
| 0 | 0In the money | 0New | 51.80% | 190.00 | 0 | 0 | 0New | 49.88% |
| 0 | 0In the money | 0New | 51.36% | 195.00 | 0 | 0 | 0New | 49.84% |
| 0 | 0In the money | 0New | 51.08% | 200.00 | 1 | 1 | 0 | 49.58% |
| 10 | 10In the money | 0 | 50.52% | 210.00 | 0 | 0 | 0New | 48.59% |
| 10 | 10In the money | 0 | 49.88% | 220.00 | 1 | 1 | 0 | 48.42% |
| 1 | 1In the money | 0 | 49.54% | 230.00 | 0 | 0 | 0New | 47.99% |
| 0 | 0In the money | 0New | 49.22% | 240.00 | 250 | 250 | 0 | 47.92% |
| 251 | 251In the money | 0 | 48.77% | 250.00 | 0 | 0 | 0New | 47.52% |
| 3 | 3In the money | 0 | 48.74% | 260.00 | 0 | 0 | 0New | 47.19% |
| 2 | 2In the money | 0 | 47.82% | 270.00NEAREST ATM | 0 | 0 | 0New | 46.96% |
STOCK PRICE $272.61 | ||||||||
| 0 | 0 | 0New | 47.33% | 280.00 | 0 | 0In the money | 0New | 46.60% |
| 174 | 174 | 0 | 47.13% | 290.00 | 0 | 0In the money | 0New | 46.25% |
| 0 | 0 | 0New | 47.22% | 300.00 | 0 | 0In the money | 0New | 45.74% |
| 0 | 0 | 0New | 46.73% | 310.00 | 0 | 0In the money | 0New | 45.63% |
| 0 | 0 | 0New | 46.45% | 320.00 | 0 | 0In the money | 0New | 45.34% |
| 0 | 0 | 0New | 46.11% | 330.00 | 0 | 0In the money | 0New | 45.27% |
| 0 | 0 | 0New | 46.05% | 340.00 | 0 | 0In the money | 0New | 45.33% |
| 0 | 0 | 0New | 45.78% | 350.00 | 0 | 0In the money | 0New | 44.92% |
| 0 | 0 | 0New | 45.74% | 360.00 | 0 | 0In the money | 0New | 45.16% |
| 0 | 0 | 0New | 45.62% | 370.00 | 0 | 0In the money | 0New | 45.15% |
| 0 | 0 | 0New | 45.58% | 380.00 | 0 | 0In the money | 0New | 45.73% |
Dec 17, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$272.61Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 83.97% | 60.00 | 1 | 1 | 0 | 80.84% |
| 0 | 0In the money | 0New | 82.12% | 65.00 | 0 | 0 | 0New | 77.00% |
| 5 | 5In the money | 0 | 80.17% | 70.00 | 3 | 3 | 0 | 73.47% |
| 1 | 1In the money | 0 | 74.74% | 75.00 | 0 | 0 | 0New | 70.42% |
| 4 | 4In the money | 0 | 73.06% | 80.00 | 9 | 9 | 0 | 67.56% |
| 5 | 5In the money | 0 | 71.35% | 85.00 | 11 | 11 | 0 | 64.50% |
| 2 | 2In the money | 0 | 69.63% | 90.00 | 7 | 7 | 0 | 56.67% |
| 0 | 0In the money | 0New | 65.32% | 95.00 | 13 | 13 | 0 | 59.27% |
| 74 | 74In the money | 0 | 63.82% | 100.00 | 20 | 20 | 0 | 57.51% |
| 5 | 5In the money | 0 | 62.31% | 105.00 | 42 | 42 | 0 | 56.08% |
| 6 | 6In the money | 0 | 61.83% | 110.00 | 134 | 134 | 0 | 51.63% |
| 3 | 3In the money | 0 | 60.25% | 115.00 | 9 | 9 | 0 | 53.46% |
| 14 | 14In the money | 0 | 58.68% | 120.00 | 7 | 7 | 0 | 52.80% |
| 15 | 15In the money | 0 | 57.95% | 125.00 | 7 | 7 | 0 | 47.76% |
| 29 | 29In the money | 0 | 57.12% | 130.00 | 6 | 6 | 0 | 49.54% |
| 9 | 9In the money | 0 | 55.50% | 135.00 | 14 | 14 | 0 | 50.20% |
| 16 | 16In the money | 0 | 55.23% | 140.00 | 95 | 95 | 0 | 49.36% |
| 10 | 10In the money | 0 | 54.21% | 145.00 | 12 | 12 | 0 | 49.03% |
| 227 | 227In the money | 0 | 53.19% | 150.00 | 63 | 63 | 0 | 48.29% |
| 11 | 11In the money | 0 | 52.06% | 155.00 | 3 | 3 | 0 | 48.68% |
| 159 | 159In the money | 0 | 52.00% | 160.00 | 27 | 27 | 0 | 48.73% |
| 17 | 17In the money | 0 | 51.30% | 165.00 | 2 | 2 | 0 | 48.90% |
| 17 | 17In the money | 0 | 51.43% | 170.00 | 9 | 9 | 0 | 47.21% |
| 8 | 8In the money | 0 | 50.56% | 175.00 | 6 | 6 | 0 | 47.44% |
| 12 | 12In the money | 0 | 50.46% | 180.00 | 1 | 1 | 0 | 47.24% |
| 14 | 14In the money | 0 | 49.86% | 185.00 | 7 | 7 | 0 | 47.95% |
| 2 | 2In the money | 0 | 49.56% | 190.00 | 142 | 142 | 0 | 47.72% |
| 22 | 22In the money | 0 | 49.52% | 195.00 | 132 | 132 | 0 | 46.90% |
| 22 | 23In the money | +1 | 48.71% | 200.00 | 144 | 144 | 0 | 46.43% |
| 43 | 43In the money | 0 | 48.52% | 210.00 | 8 | 8 | 0 | 46.28% |
| 30 | 30In the money | 0 | 48.26% | 220.00 | 52 | 52 | 0 | 45.62% |
| 18 | 18In the money | 0 | 47.68% | 230.00 | 205 | 205 | 0 | 45.43% |
| 16 | 16In the money | 0 | 47.36% | 240.00 | 16 | 16 | 0 | 45.36% |
| 17 | 17In the money | 0 | 47.25% | 250.00 | 19 | 19 | 0 | 45.65% |
| 18 | 18In the money | 0 | 46.87% | 260.00 | 300 | 300 | 0 | 45.32% |
| 310 | 310In the money | 0 | 46.71% | 270.00NEAREST ATM | 5 | 5 | 0 | 44.68% |
STOCK PRICE $272.61 | ||||||||
| 10 | 10 | 0 | 46.53% | 280.00 | 0 | 0In the money | 0New | 44.37% |
| 4 | 4 | 0 | 46.13% | 290.00 | 0 | 0In the money | 0New | 44.42% |
| 23 | 23 | 0 | 45.56% | 300.00 | 0 | 0In the money | 0New | 44.09% |
| 19 | 19 | 0 | 45.44% | 310.00 | 1 | 1In the money | 0 | 43.91% |
| 55 | 55 | 0 | 45.43% | 320.00 | 0 | 0In the money | 0New | 43.72% |
| 24 | 24 | 0 | 44.93% | 330.00 | 0 | 0In the money | 0New | 43.30% |
| 0 | 0 | 0New | 44.82% | 340.00 | 0 | 0In the money | 0New | 43.11% |
| 36 | 36 | 0 | 44.80% | 350.00 | 5 | 5In the money | 0 | 43.15% |
| 0 | 0 | 0New | 44.61% | 360.00 | 0 | 0In the money | 0New | 42.98% |
| 0 | 0 | 0New | 44.46% | 370.00 | 0 | 0In the money | 0New | 43.10% |
| 0 | 0 | 0New | 44.00% | 380.00 | 0 | 0In the money | 0New | 42.78% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days