OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 09:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

PBF

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $78.23 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
790 contracts / 11 expirationsClick OI for history
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$78.23Nearest ATM strike $77.50
Jump to ATM
PBF option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 15 15 0 112.75%
2 2In the money 0 0.00% 40.00 680 686 +6 103.27%
2 2In the money 0 0.00% 45.00 168 177 +9 125.10%
17 17In the money 0 0.00% 50.00 22 22 0 86.34%
10 10In the money 0 81.50% 55.00 106 106 0 86.07%
19 13In the money -6 81.08% 60.00 243 244 +1 82.79%
64 64In the money 0 77.87% 65.00 277 297 +20 80.70%
22 22In the money 0 77.47% 67.50 3,413 6,663 +3,250 81.02%
50 50In the money 0 73.65% 70.00 358 367 +9 81.39%
123 123In the money 0 75.05% 72.50 121 119 -2 82.07%
65 65In the money 0 74.91% 75.00 268 278 +10 81.49%
41 60In the money +19 75.84% 77.50NEAREST ATM 3,373 6,604 +3,231 80.42%
STOCK PRICE $78.23
496 500 +4 78.43% 80.00 158 162In the money +4 77.18%
283 308 +25 77.63% 82.50 73 72In the money -1 81.03%
1,294 1,169 -125 79.40% 85.00 240 240In the money 0 81.12%
2,038 2,037 -1 78.59% 87.50 30 30In the money 0 77.26%
1,859 2,562 +703 77.24% 90.00 135 135In the money 0 83.43%
132 137 +5 79.65% 92.50 0 0In the money 0New 81.38%
1,761 1,726 -35 79.25% 95.00 41 41In the money 0 88.90%
38 38 0 72.56% 97.50 0 0In the money 0New 82.98%
887 884 -3 78.90% 100.00 0 0In the money 0New 86.22%
86 85 -1 80.34% 105.00 0 0In the money 0New 89.26%
629 590 -39 99.87% 110.00 0 0In the money 0New 90.81%
48 48 0 88.72% 115.00 0 0In the money 0New 89.16%
105 107 +2 94.26% 120.00 0 0In the money 0New 88.67%
0 3 +3New 101.92% 125.00 0 0In the money 0New 95.50%
44 41 -3 93.36% 130.00 0 0In the money 0New 85.22%
Dec 18, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$78.23Nearest ATM strike $77.50
Jump to ATM
PBF option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 19.00 0 0 0New 166.73%
0 0In the money 0New 0.00% 20.00 0 0 0New 238.17%
0 0In the money 0New 0.00% 21.00 0 0 0New 230.04%
0 0In the money 0New 0.00% 22.00 0 0 0New 222.34%
0 0In the money 0New 0.00% 23.00 0 0 0New 119.33%
0 0In the money 0New 0.00% 24.00 86 86 0 174.69%
1 1In the money 0 0.00% 25.00 15 15 0 169.06%
0 0In the money 0New 0.00% 26.00 0 0 0New 165.30%
5 5In the money 0 0.00% 27.00 0 0 0New 158.49%
1 1In the money 0 0.00% 28.00 0 0 0New 109.16%
0 0In the money 0New 0.00% 29.00 0 0 0New 150.22%
0 0In the money 0New 0.00% 30.00 10 10 0 145.56%
10 10In the money 0 0.00% 31.00 10 10 0 166.83%
0 0In the money 0New 0.00% 32.00 1 1 0 135.32%
2 2In the money 0 0.00% 33.00 1 1 0 132.49%
20 20In the money 0 0.00% 34.00 2 2 0 128.40%
0 0In the money 0New 0.00% 35.00 15 15 0 123.17%
13 13In the money 0 0.00% 36.00 0 0 0New 119.36%
13 13In the money 0 0.00% 37.00 3 3 0 115.65%
1 1In the money 0 0.00% 38.00 15 15 0 135.38%
67 67In the money 0 0.00% 39.00 24 24 0 132.01%
9 9In the money 0 0.00% 40.00 25 25 0 105.09%
87 87In the money 0 0.00% 41.00 3 3 0 119.63%
12 12In the money 0 0.00% 42.00 3 3 0 98.47%
39 39In the money 0 0.00% 43.00 11 11 0 117.14%
5 5In the money 0 0.00% 44.00 15 15 0 114.11%
17 17In the money 0 63.91% 45.00 28 28 0 91.01%
0 0In the money 0New 0.00% 46.00 0 0 0New 90.59%
8 8In the money 0 0.00% 47.00 0 0 0New 92.21%
0 0In the money 0New 0.00% 48.00 31 31 0 92.56%
77 77In the money 0 72.22% 49.00 5 5 0 89.40%
109 109In the money 0 69.30% 50.00 114 114 0 71.99%
4 4In the money 0 72.13% 52.50 27 27 0 77.58%
51 51In the money 0 71.00% 55.00 228 227 -1 76.80%
0 0In the money 0New 74.13% 57.50 121 121 0 84.77%
92 91In the money -1 72.62% 60.00 62 71 +9 82.17%
8 13In the money +5 73.39% 62.50 57 57 0 74.60%
63 63In the money 0 73.28% 65.00 683 599 -84 76.74%
33 33In the money 0 70.98% 67.50 110 110 0 71.46%
88 88In the money 0 70.76% 70.00 190 281 +91 73.92%
12 12In the money 0 70.82% 72.50 7 14 +7 76.57%
81 81In the money 0 74.13% 75.00 37 49 +12 76.27%
7 8In the money +1 71.26% 77.50NEAREST ATM 12 34 +22 72.16%
STOCK PRICE $78.23
723 722 -1 72.92% 80.00 561 473In the money -88 75.90%
26 30 +4 72.46% 82.50 71 71In the money 0 77.50%
364 370 +6 76.92% 85.00 44 44In the money 0 75.03%
34 34 0 73.23% 87.50 249 249In the money 0 73.81%
731 731 0 74.64% 90.00 578 578In the money 0 75.68%
27 27 0 73.67% 92.50 0 0In the money 0New 76.51%
398 398 0 76.10% 95.00 8 8In the money 0 76.74%
Showing strikes 1–50 of 58
Jan 15, 2027EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$78.23Nearest ATM strike $77.50
Jump to ATM
PBF option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 25 25 0 264.59%
0 0In the money 0New 0.00% 5.00 0 0 0New 220.03%
0 0In the money 0New 0.00% 8.00 13 13 0 332.67%
1 1In the money 0 0.00% 10.00 6 6 0 249.84%
0 0In the money 0New 0.00% 13.00 66 66 0 256.38%
7 7In the money 0 0.00% 15.00 2,145 2,145 0 199.58%
200 200In the money 0 0.00% 18.00 77 77 0 176.19%
20 20In the money 0 0.00% 20.00 1,300 1,300 0 164.02%
26 26In the money 0 0.00% 23.00 42 42 0 176.28%
64 64In the money 0 0.00% 25.00 26 26 0 98.87%
72 72In the money 0 0.00% 28.00 166 166 0 125.94%
96 96In the money 0 0.00% 30.00 229 229 0 123.92%
1 1In the money 0 0.00% 31.00 12 12 0 130.41%
255 255In the money 0 108.45% 32.00 75 75 0 112.21%
3 3In the money 0 0.00% 33.00 14 14 0 130.95%
0 0In the money 0New 0.00% 34.00 32 32 0 104.37%
1,226 1,226In the money 0 97.23% 35.00 560 560 0 101.16%
0 0In the money 0New 0.00% 36.00 20 20 0 111.85%
302 302In the money 0 0.00% 37.00 48 48 0 108.46%
2 2In the money 0 48.08% 38.00 23 23 0 87.91%
0 0In the money 0New 61.24% 39.00 33 38 +5 87.23%
468 468In the money 0 0.00% 40.00 97 97 0 101.44%
0 0In the money 0New 61.14% 41.00 59 59 0 83.65%
140 140In the money 0 66.60% 42.00 8 8 0 93.42%
22 22In the money 0 69.36% 43.00 395 395 0 101.08%
8 8In the money 0 68.85% 44.00 1 1 0 77.43%
420 420In the money 0 66.08% 45.00 22 22 0 85.98%
90 90In the money 0 70.72% 46.00 9 9 0 76.59%
68 68In the money 0 70.96% 47.00 16 16 0 93.87%
10 10In the money 0 72.16% 48.00 4 4 0 76.75%
10 10In the money 0 70.62% 49.00 0 0 0New 79.63%
925 925In the money 0 65.56% 50.00 67 67 0 78.31%
319 319In the money 0 68.34% 52.50 72 72 0 80.65%
527 527In the money 0 71.81% 55.00 40 40 0 79.69%
67 67In the money 0 72.54% 57.50 36 36 0 68.71%
179 179In the money 0 72.10% 60.00 817 817 0 73.26%
21 21In the money 0 71.78% 62.50 51 51 0 75.37%
705 705In the money 0 71.95% 65.00 73 82 +9 74.97%
7 7In the money 0 72.08% 67.50 16 29 +13 75.08%
199 199In the money 0 70.66% 70.00 76 76 0 71.33%
0 0In the money 0New 71.92% 72.50 11 11 0 74.49%
180 181In the money +1 69.24% 75.00 321 321 0 74.26%
44 44In the money 0 73.22% 77.50NEAREST ATM 308 316 +8 71.36%
STOCK PRICE $78.23
594 598 +4 72.40% 80.00 67 75In the money +8 71.30%
39 39 0 69.69% 82.50 46 46In the money 0 74.33%
69 67 -2 69.76% 85.00 330 332In the money +2 72.77%
78 78 0 70.30% 87.50 7 7In the money 0 74.04%
189 189 0 70.35% 90.00 23 23In the money 0 72.78%
35 35 0 69.91% 92.50 0 0In the money 0New 74.84%
425 426 +1 70.77% 95.00 15 15In the money 0 72.59%
Showing strikes 1–50 of 58
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$78.23Nearest ATM strike $77.50
Jump to ATM
PBF option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 44.61% 35.00 14 14 0 80.05%
12 12In the money 0 69.46% 40.00 40 40 0 82.36%
38 38In the money 0 71.99% 45.00 39 39 0 75.96%
102 102In the money 0 70.49% 50.00 124 124 0 78.69%
7 7In the money 0 70.58% 52.50 10 10 0 73.81%
0 0In the money 0New 69.91% 55.00 17 17 0 73.59%
6 5In the money -1 71.08% 57.50 9 9 0 74.89%
20 20In the money 0 70.34% 60.00 504 506 +2 70.97%
6 6In the money 0 70.50% 62.50 0 0 0New 74.02%
19 19In the money 0 70.11% 65.00 12 12 0 70.80%
2 2In the money 0 70.17% 67.50 12 12 0 73.74%
71 71In the money 0 68.61% 70.00 144 145 +1 70.81%
0 0In the money 0New 70.07% 72.50 1 1 0 71.54%
45 45In the money 0 71.01% 75.00 18 18 0 71.81%
36 41In the money +5 69.70% 77.50NEAREST ATM 1 1 0 71.17%
STOCK PRICE $78.23
9 8 -1 70.65% 80.00 153 75In the money -78 71.99%
0 0 0New 69.96% 82.50 0 0In the money 0New 70.97%
33 33 0 68.46% 85.00 4 4In the money 0 71.63%
3 3 0 68.18% 87.50 0 0In the money 0New 70.95%
83 83 0 68.35% 90.00 26 26In the money 0 72.27%
3 2 -1 68.51% 92.50 0 0In the money 0New 70.75%
9 12 +3 68.91% 95.00 14 14In the money 0 71.01%
0 0 0New 69.63% 97.50 17 17In the money 0 71.02%
35 35 0 69.30% 100.00 3 3In the money 0 73.18%
23 23 0 69.01% 105.00 0 0In the money 0New 72.06%
23 23 0 70.15% 110.00 0 0In the money 0New 71.96%
102 102 0 69.42% 115.00 0 0In the money 0New 73.52%
10 10 0 71.74% 120.00 0 10In the money +10New 72.14%
21 21 0 70.83% 125.00 0 0In the money 0New 72.72%
0 2 +2New 71.56% 130.00 0 0In the money 0New 73.86%
May 21, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$78.23Nearest ATM strike $77.50
Jump to ATM
PBF option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 68.12% 35.00 0 0 0New 90.13%
1 1In the money 0 69.32% 40.00 0 0 0New 79.59%
2 2In the money 0 69.72% 45.00 2 2 0 78.00%
10 10In the money 0 70.81% 50.00 9 9 0 72.96%
0 0In the money 0New 70.14% 55.00 14 14 0 72.99%
0 0In the money 0New 69.81% 57.50 0 0 0New 73.71%
2 2In the money 0 70.24% 60.00 33 33 0 72.16%
4 4In the money 0 69.94% 62.50 0 0 0New 72.59%
2 2In the money 0 69.81% 65.00 15 15 0 71.83%
0 0In the money 0New 69.85% 67.50 0 0 0New 71.78%
39 39In the money 0 70.04% 70.00 11 11 0 70.68%
1 1In the money 0 70.38% 72.50 0 0 0New 71.23%
6 6In the money 0 70.19% 75.00 35 35 0 70.77%
1 1In the money 0 69.95% 77.50NEAREST ATM 0 0 0New 70.95%
STOCK PRICE $78.23
63 63 0 70.12% 80.00 9 9In the money 0 70.20%
0 0 0New 68.98% 82.50 23 23In the money 0 70.76%
5 5 0 69.12% 85.00 2 2In the money 0 69.78%
0 0 0New 69.06% 87.50 0 0In the money 0New 70.72%
12 12 0 68.78% 90.00 0 0In the money 0New 70.60%
0 0 0New 69.85% 92.50 0 0In the money 0New 70.11%
41 40 -1 69.19% 95.00 1 1In the money 0 70.25%
0 0 0New 68.79% 97.50 0 0In the money 0New 70.84%
4 4 0 68.85% 100.00 0 0In the money 0New 70.40%
1 1 0 69.39% 105.00 0 0In the money 0New 70.99%
61 61 0 69.82% 110.00 0 0In the money 0New 70.99%
43 43 0 70.68% 115.00 0 0In the money 0New 71.58%
6 6 0 70.14% 120.00 0 0In the money 0New 71.44%
0 0 0New 70.37% 125.00 0 0In the money 0New 72.85%
0 0 0New 68.61% 130.00 0 0In the money 0New 71.42%
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$78.23Nearest ATM strike $77.50
Jump to ATM
PBF option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 68.11% 45.00 1 1 0 76.79%
0 0In the money 0New 68.05% 50.00 50 50 0 71.58%
0 0In the money 0New 68.35% 55.00 0 0 0New 72.47%
0 0In the money 0New 69.16% 60.00 102 102 0 71.30%
0 0In the money 0New 68.91% 65.00 0 0 0New 70.47%
0 0In the money 0New 68.85% 70.00 50 50 0 70.62%
7 7In the money 0 68.38% 75.00 1 1 0 69.23%
0 0In the money 0New 68.74% 77.50NEAREST ATM 0 0 0New 70.02%
STOCK PRICE $78.23
0 0 0New 68.44% 80.00 0 0In the money 0New 69.08%
0 0 0New 68.55% 82.50 0 0In the money 0New 69.79%
662 662 0 68.46% 85.00 10 10In the money 0 69.68%
0 0 0New 68.58% 87.50 0 0In the money 0New 69.37%
0 2 +2New 68.96% 90.00 0 0In the money 0New 69.66%
0 0 0New 68.32% 92.50 0 0In the money 0New 69.18%
0 0 0New 68.51% 95.00 0 0In the money 0New 69.74%
0 0 0New 68.35% 97.50 0 0In the money 0New 69.58%
0 0 0New 68.65% 100.00 0 0In the money 0New 70.02%
0 0 0New 68.62% 105.00 0 0In the money 0New 69.86%
1 1 0 68.92% 110.00 0 0In the money 0New 70.40%
0 0 0New 69.18% 115.00 0 0In the money 0New 70.46%
0 0 0New 69.68% 120.00 0 0In the money 0New 70.47%
0 0 0New 70.05% 125.00 0 0In the money 0New 71.71%
0 0 0New 70.08% 130.00 0 0In the money 0New 72.13%
Aug 20, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$78.23Nearest ATM strike $77.50
Jump to ATM
PBF option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.44% 35.00 74 74 0 74.85%
6 6In the money 0 70.50% 40.00 5 5 0 72.12%
2 2In the money 0 70.71% 45.00 26 26 0 72.31%
1 1In the money 0 70.33% 50.00 26 28 +2 70.51%
1 1In the money 0 69.91% 55.00 22 23 +1 72.31%
1 1In the money 0 68.61% 57.50 21 21 0 70.25%
1 1In the money 0 68.80% 60.00 17 20 +3 71.23%
7 7In the money 0 68.70% 62.50 0 0 0New 69.53%
11 11In the money 0 67.67% 65.00 1 1 0 69.90%
2 2In the money 0 68.15% 67.50 0 0 0New 69.78%
18 18In the money 0 67.97% 70.00 1 1 0 69.84%
0 0In the money 0New 67.58% 72.50 0 0 0New 69.07%
3 3In the money 0 67.76% 75.00 10 10 0 67.94%
0 0In the money 0New 67.75% 77.50NEAREST ATM 0 0 0New 67.99%
STOCK PRICE $78.23
5 5 0 67.94% 80.00 0 0In the money 0New 68.60%
0 0 0New 67.93% 82.50 0 0In the money 0New 68.45%
5 5 0 68.55% 85.00 0 0In the money 0New 68.88%
0 0 0New 68.78% 87.50 0 0In the money 0New 69.86%
2 2 0 69.04% 90.00 0 0In the money 0New 69.23%
0 0 0New 69.33% 92.50 0 0In the money 0New 69.19%
11 11 0 68.07% 95.00 0 0In the money 0New 69.73%
0 0 0New 68.84% 97.50 0 0In the money 0New 69.60%
5 6 +1 68.23% 100.00 0 0In the money 0New 69.33%
0 0 0New 69.18% 105.00 1 1In the money 0 69.91%
0 0 0New 69.40% 110.00 0 0In the money 0New 69.36%
16 16 0 69.25% 115.00 0 0In the money 0New 69.65%
0 0 0New 68.94% 120.00 0 0In the money 0New 69.56%
0 0 0New 68.88% 125.00 0 0In the money 0New 69.50%
0 0 0New 68.50% 130.00 0 0In the money 0New 69.28%
Nov 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$78.23Nearest ATM strike $77.50
Jump to ATM
PBF option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.37% 35.00 23 26 +3 75.75%
96 96In the money 0 71.60% 40.00 5 5 0 71.88%
0 0In the money 0New 70.62% 45.00 36 36 0 73.50%
5 5In the money 0 69.62% 50.00 0 0 0New 71.96%
0 0In the money 0New 69.10% 55.00 0 0 0New 70.08%
0 0In the money 0New 69.02% 57.50 0 0 0New 69.77%
3 3In the money 0 69.16% 60.00 41 41 0 69.88%
1 1In the money 0 68.84% 62.50 0 0 0New 70.77%
14 14In the money 0 67.94% 65.00 50 50 0 68.84%
0 0In the money 0New 68.44% 67.50 10 10 0 70.42%
7 6In the money -1 66.14% 70.00 22 22 0 67.89%
0 0In the money 0New 67.91% 72.50 0 0 0New 68.16%
16 16In the money 0 66.11% 75.00 10 10 0 68.08%
0 0In the money 0New 67.68% 77.50NEAREST ATM 0 0 0New 67.67%
STOCK PRICE $78.23
97 97 0 68.57% 80.00 0 0In the money 0New 67.81%
0 0 0New 67.76% 82.50 3 3In the money 0 67.96%
16 16 0 68.00% 85.00 0 0In the money 0New 67.81%
0 0 0New 67.96% 87.50 6 6In the money 0 67.86%
4 4 0 67.80% 90.00 0 0In the money 0New 67.80%
0 0 0New 68.17% 92.50 0 0In the money 0New 67.94%
15 15 0 67.65% 95.00 5 5In the money 0 68.59%
0 0 0New 68.78% 97.50 0 0In the money 0New 68.20%
34 44 +10 68.40% 100.00 0 0In the money 0New 67.86%
8 8 0 68.63% 105.00 0 0In the money 0New 68.02%
40 40 0 67.62% 110.00 1 1In the money 0 68.62%
21 21 0 68.04% 115.00 0 0In the money 0New 68.27%
16 16 0 67.57% 120.00 0 0In the money 0New 68.46%
0 0 0New 67.83% 125.00 0 0In the money 0New 67.46%
0 0 0New 67.53% 130.00 0 0In the money 0New 67.37%
Dec 17, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$78.23Nearest ATM strike $77.50
Jump to ATM
PBF option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 0 0 0New 408.07%
0 0In the money 0New 0.00% 5.00 28 28 0 262.72%
0 0In the money 0New 0.00% 8.00 154 154 0 160.66%
0 0In the money 0New 0.00% 10.00 4,241 4,241 0 143.65%
0 0In the money 0New 97.92% 13.00 40 40 0 124.74%
37 37In the money 0 114.32% 15.00 26 26 0 115.14%
5 5In the money 0 73.23% 18.00 68 68 0 104.03%
108 108In the money 0 65.08% 20.00 52 52 0 98.18%
1 1In the money 0 75.04% 22.00 55 55 0 92.55%
17 17In the money 0 75.07% 25.00 3 3 0 85.43%
7 7In the money 0 76.68% 27.00 48 48 0 81.58%
91 91In the money 0 74.37% 30.00 27 27 0 75.69%
132 132In the money 0 71.18% 32.00 8 8 0 72.44%
56 56In the money 0 73.75% 35.00 21 21 0 71.60%
55 55In the money 0 71.42% 40.00 22 22 0 74.94%
10 10In the money 0 71.89% 42.00 225 225 0 75.75%
172 172In the money 0 71.26% 45.00 2 2 0 71.53%
10 10In the money 0 71.09% 47.00 3 3 0 69.93%
85 85In the money 0 69.83% 50.00 10 10 0 67.98%
1 1In the money 0 69.40% 52.50 55 55 0 72.54%
97 97In the money 0 69.89% 55.00 2 2 0 68.20%
8 8In the money 0 69.64% 57.50 4 4 0 68.54%
2,791 2,791In the money 0 68.98% 60.00 0 0 0New 70.87%
8 8In the money 0 68.77% 62.50 0 0 0New 68.87%
83 83In the money 0 68.94% 65.00 20 20 0 68.52%
5 5In the money 0 68.38% 67.50 3 3 0 69.83%
34 34In the money 0 68.57% 70.00 21 21 0 68.05%
0 0In the money 0New 68.07% 72.50 0 0 0New 68.27%
95 95In the money 0 68.47% 75.00 23 23 0 69.51%
0 0In the money 0New 68.22% 77.50NEAREST ATM 0 0 0New 68.73%
STOCK PRICE $78.23
51 51 0 68.22% 80.00 0 0In the money 0New 68.83%
2 2 0 67.56% 82.50 0 0In the money 0New 69.59%
33 33 0 67.92% 85.00 0 0In the money 0New 68.30%
2 2 0 67.22% 87.50 0 0In the money 0New 68.03%
0 0 0New 67.99% 90.00 0 0In the money 0New 69.21%
0 0 0New 67.10% 92.50 0 0In the money 0New 67.48%
7 7 0 67.67% 95.00 1 1In the money 0 67.67%
0 0 0New 67.68% 97.50 0 0In the money 0New 68.06%
0 0 0New 67.15% 100.00 0 0In the money 0New 68.52%
1 1 0 67.53% 105.00 0 0In the money 0New 68.40%
0 0 0New 67.44% 110.00 0 0In the money 0New 67.48%
79 79 0 67.29% 115.00 0 0In the money 0New 67.80%
0 0 0New 67.32% 120.00 0 0In the money 0New 68.31%
0 0 0New 67.26% 125.00 0 0In the money 0New 67.63%
1 1 0 67.65% 130.00 0 0In the money 0New 68.79%
Jan 21, 2028EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$78.23Nearest ATM strike $77.50
Jump to ATM
PBF option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 80.10% 15.00 34 34 0 131.61%
30 30In the money 0 0.00% 18.00 20 20 0 93.61%
61 61In the money 0 68.30% 20.00 3 3 0 108.84%
21 21In the money 0 75.77% 23.00 17 17 0 102.64%
135 135In the money 0 75.80% 25.00 45 45 0 76.00%
6 6In the money 0 70.96% 27.00 21 21 0 86.80%
68 68In the money 0 74.66% 30.00 86 86 0 79.37%
61 61In the money 0 74.22% 32.00 2 2 0 77.21%
19 19In the money 0 73.46% 35.00 48 48 0 72.95%
26 26In the money 0 73.16% 37.00 8 8 0 75.76%
740 740In the money 0 72.27% 40.00 11 12 +1 72.06%
24 24In the money 0 71.15% 42.00 21 21 0 75.62%
590 590In the money 0 71.14% 45.00 16 16 0 70.00%
4 4In the money 0 70.79% 47.00 2 2 0 70.27%
146 146In the money 0 69.61% 50.00 83 83 0 68.45%
2 2In the money 0 69.97% 52.50 0 0 0New 71.29%
122 122In the money 0 69.16% 55.00 11 11 0 68.16%
0 0In the money 0New 69.04% 57.50 0 0 0New 67.99%
49 49In the money 0 68.32% 60.00 21 21 0 71.15%
4 4In the money 0 68.04% 62.50 0 0 0New 68.57%
105 104In the money -1 67.60% 65.00 12 12 0 67.45%
3 3In the money 0 67.91% 67.50 0 0 0New 69.40%
100 100In the money 0 67.70% 70.00 2 2 0 67.48%
0 0In the money 0New 67.69% 72.50 0 0 0New 67.50%
54 54In the money 0 67.55% 75.00 15 19 +4 68.37%
0 0In the money 0New 67.44% 77.50NEAREST ATM 0 0 0New 67.77%
STOCK PRICE $78.23
31 31 0 67.58% 80.00 3 3In the money 0 68.02%
1 1 0 67.08% 82.50 0 0In the money 0New 68.60%
2 1 -1 67.57% 85.00 6 6In the money 0 67.82%
0 0 0New 66.88% 87.50 0 0In the money 0New 66.80%
17 17 0 67.61% 90.00 2 2In the money 0 67.05%
0 0 0New 66.75% 92.50 0 0In the money 0New 68.24%
839 839 0 67.29% 95.00 58 58In the money 0 67.53%
0 0 0New 66.28% 97.50 0 0In the money 0New 67.18%
30 30 0 66.66% 100.00 0 0In the money 0New 67.79%
1 1 0 66.89% 105.00 0 0In the money 0New 66.53%
14 14 0 66.86% 110.00 0 0In the money 0New 67.16%
4 5 +1 67.01% 115.00 0 0In the money 0New 66.77%
40 41 +1 66.36% 120.00 0 0In the money 0New 67.20%
0 0 0New 66.81% 125.00 0 0In the money 0New 67.50%
7 7 0 67.22% 130.00 0 0In the money 0New 67.08%
Jan 19, 2029EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$78.23Nearest ATM strike $77.50
Jump to ATM
PBF option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 70.02% 40.00 6 6 0 71.22%
0 0In the money 0New 69.69% 45.00 2 2 0 69.65%
1 1In the money 0 68.71% 50.00 0 0 0New 69.27%
1 1In the money 0 68.00% 55.00 0 0 0New 68.70%
0 0In the money 0New 67.38% 60.00 0 0 0New 68.14%
150 150In the money 0 67.29% 65.00 0 0 0New 67.93%
0 0In the money 0New 67.11% 67.50 11 11 0 67.74%
0 0In the money 0New 66.85% 70.00 0 0 0New 67.74%
0 0In the money 0New 67.06% 72.50 0 0 0New 67.38%
1 3In the money +2 67.19% 75.00 0 0 0New 67.61%
1 1In the money 0 66.85% 77.50NEAREST ATM 0 0 0New 67.49%
STOCK PRICE $78.23
160 160 0 66.71% 80.00 0 0In the money 0New 67.17%
4 4 0 66.64% 82.50 0 0In the money 0New 67.16%
1 1 0 66.39% 85.00 0 0In the money 0New 66.72%
1 1 0 66.58% 87.50 0 0In the money 0New 66.83%
0 0 0New 66.46% 90.00 0 0In the money 0New 66.63%
0 0 0New 66.78% 92.50 1 1In the money 0 66.96%
0 0 0New 66.57% 95.00 0 0In the money 0New 66.65%
0 0 0New 66.43% 97.50 0 0In the money 0New 65.81%
0 0 0New 66.26% 100.00 1 1In the money 0 66.34%
50 50 0 65.91% 105.00 0 0In the money 0New 66.06%
2 2 0 65.87% 110.00 0 0In the money 0New 65.82%
101 101 0 66.03% 115.00 0 0In the money 0New 66.08%
1 1 0 65.84% 120.00 0 0In the money 0New 66.42%
0 0 0New 65.86% 125.00 0 0In the money 0New 66.13%
10 10 0 65.67% 130.00 0 0In the money 0New 66.04%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view