OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPCRX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $36.34 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
162 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$36.34Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 170.48% | 12.50 | 16 | 16 | 0 | 157.97% |
| 0 | 0In the money | 0New | 161.50% | 15.00 | 89 | 89 | 0 | 132.41% |
| 0 | 0In the money | 0New | 135.04% | 17.50 | 2 | 2 | 0 | 110.84% |
| 9 | 9In the money | 0 | 112.16% | 20.00 | 1 | 1 | 0 | 92.10% |
| 0 | 0In the money | 0New | 99.94% | 22.50 | 0 | 0 | 0New | 167.62% |
| 4 | 4In the money | 0 | 80.55% | 25.00 | 10 | 10 | 0 | 60.42% |
| 36 | 36In the money | 0 | 62.74% | 27.50 | 5 | 5 | 0 | 46.60% |
| 77 | 77In the money | 0 | 46.07% | 30.00 | 2 | 2 | 0 | 33.65% |
| 6 | 6In the money | 0 | 31.55% | 32.50 | 2 | 2 | 0 | 21.24% |
| 4 | 4In the money | 0 | 29.90% | 35.00 | 1,555 | 1,555 | 0 | 8.75% |
STOCK PRICE $36.34 | ||||||||
| 418 | 418 | 0 | 7.66% | 37.50NEAREST ATM | 14 | 14In the money | 0 | 0.00% |
| 5 | 5 | 0 | 21.08% | 40.00 | 5 | 5In the money | 0 | 16.67% |
| 0 | 0 | 0New | 74.25% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.11% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.44% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.60% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$36.34Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 143.09% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 121.11% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 101.27% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 82.96% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 65.68% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 48.87% |
| 0 | 0In the money | 0New | 14.18% | 35.00 | 1 | 1 | 0 | 32.06% |
STOCK PRICE $36.34 | ||||||||
| 0 | 1 | +1New | 24.82% | 37.50NEAREST ATM | 0 | 0In the money | 0New | 19.66% |
| 0 | 0 | 0New | 39.43% | 40.00 | 0 | 0In the money | 0New | 19.44% |
| 0 | 0 | 0New | 51.07% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.08% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.96% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.98% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$36.34Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 287.36% | 2.50 | 0 | 0 | 0New | 231.63% |
| 8 | 8In the money | 0 | 207.55% | 5.00 | 0 | 0 | 0New | 169.46% |
| 0 | 0In the money | 0New | 163.68% | 7.50 | 0 | 0 | 0New | 134.82% |
| 5 | 5In the money | 0 | 146.76% | 10.00 | 0 | 0 | 0New | 225.56% |
| 8 | 8In the money | 0 | 121.85% | 12.50 | 0 | 0 | 0New | 189.23% |
| 0 | 0In the money | 0New | 101.75% | 15.00 | 3 | 3 | 0 | 160.52% |
| 0 | 0In the money | 0New | 90.52% | 17.50 | 2 | 2 | 0 | 136.70% |
| 2 | 2In the money | 0 | 75.24% | 20.00 | 21 | 21 | 0 | 53.86% |
| 63 | 63In the money | 0 | 65.22% | 22.50 | 32 | 32 | 0 | 44.13% |
| 28 | 28In the money | 0 | 55.22% | 25.00 | 17 | 17 | 0 | 39.14% |
| 23 | 23In the money | 0 | 43.28% | 27.50 | 10 | 10 | 0 | 30.34% |
| 119 | 119In the money | 0 | 33.80% | 30.00 | 20 | 20 | 0 | 23.84% |
| 1 | 1In the money | 0 | 22.71% | 32.50 | 0 | 0 | 0New | 15.42% |
| 20 | 20In the money | 0 | 17.33% | 35.00 | 207 | 207 | 0 | 6.04% |
STOCK PRICE $36.34 | ||||||||
| 916 | 916 | 0 | 5.39% | 37.50NEAREST ATM | 8 | 8In the money | 0 | 13.53% |
| 3 | 3 | 0 | 12.37% | 40.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 43.56% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.67% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.89% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.42% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$36.34Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.63% | 12.50 | 0 | 0 | 0New | 158.45% |
| 0 | 0In the money | 0New | 104.47% | 15.00 | 0 | 0 | 0New | 134.22% |
| 0 | 0In the money | 0New | 88.04% | 17.50 | 1 | 1 | 0 | 53.83% |
| 0 | 0In the money | 0New | 76.77% | 20.00 | 0 | 0 | 0New | 44.58% |
| 5 | 5In the money | 0 | 66.06% | 22.50 | 3 | 3 | 0 | 36.37% |
| 0 | 0In the money | 0New | 54.03% | 25.00 | 0 | 0 | 0New | 32.08% |
| 0 | 0In the money | 0New | 44.48% | 27.50 | 0 | 0 | 0New | 26.48% |
| 13 | 13In the money | 0 | 35.00% | 30.00 | 0 | 0 | 0New | 20.26% |
| 5 | 5In the money | 0 | 25.30% | 32.50 | 0 | 0 | 0New | 13.52% |
| 7 | 7In the money | 0 | 17.39% | 35.00 | 43 | 47 | +4 | 5.73% |
STOCK PRICE $36.34 | ||||||||
| 1,009 | 1,009 | 0 | 5.62% | 37.50NEAREST ATM | 0 | 0In the money | 0New | 5.76% |
| 70 | 70 | 0 | 30.47% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.27% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.04% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.07% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.53% | 50.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$36.34Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.88% | 12.50 | 0 | 0 | 0New | 64.56% |
| 11 | 11In the money | 0 | 70.93% | 15.00 | 0 | 0 | 0New | 54.24% |
| 0 | 0In the money | 0New | 58.76% | 17.50 | 0 | 0 | 0New | 41.49% |
| 0 | 0In the money | 0New | 50.82% | 20.00 | 0 | 0 | 0New | 34.52% |
| 0 | 0In the money | 0New | 43.26% | 22.50 | 0 | 0 | 0New | 28.34% |
| 0 | 0In the money | 0New | 36.03% | 25.00 | 0 | 0 | 0New | 25.20% |
| 0 | 0In the money | 0New | 30.26% | 27.50 | 0 | 0 | 0New | 43.07% |
| 0 | 0In the money | 0New | 23.22% | 30.00 | 0 | 0 | 0New | 15.52% |
| 0 | 0In the money | 0New | 16.18% | 32.50 | 22 | 22 | 0 | 8.21% |
| 1 | 3In the money | +2 | 0.00% | 35.00 | 57 | 57 | 0 | 5.18% |
STOCK PRICE $36.34 | ||||||||
| 1 | 1 | 0 | 3.77% | 37.50NEAREST ATM | 0 | 0In the money | 0New | 9.74% |
| 0 | 0 | 0New | 21.50% | 40.00 | 0 | 0In the money | 0New | 9.31% |
| 0 | 0 | 0New | 27.26% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.45% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.07% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.24% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days