OI update signal: Confirming changes
MSFT / AAPL · Checked Oct 26, 07:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPFGC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $95.01 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
178 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$95.01Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 132.82% | 45.00 | 0 | 0 | 0New | 185.82% |
| 0 | 0In the money | 0New | 114.10% | 50.00 | 0 | 0 | 0New | 163.26% |
| 0 | 0In the money | 0New | 115.05% | 55.00 | 0 | 0 | 0New | 113.66% |
| 0 | 0In the money | 0New | 98.34% | 60.00 | 0 | 0 | 0New | 97.98% |
| 0 | 0In the money | 0New | 87.19% | 65.00 | 300 | 300 | 0 | 83.41% |
| 0 | 0In the money | 0New | 85.80% | 70.00 | 2 | 2 | 0 | 69.71% |
| 0 | 0In the money | 0New | 72.50% | 75.00 | 2 | 2 | 0 | 77.59% |
| 0 | 0In the money | 0New | 59.17% | 80.00 | 300 | 300 | 0 | 63.77% |
| 0 | 0In the money | 0New | 49.90% | 85.00 | 2 | 2 | 0 | 50.66% |
| 1 | 1In the money | 0 | 46.27% | 90.00 | 523 | 444 | -79 | 39.07% |
| 10 | 10In the money | 0 | 44.96% | 95.00NEAREST ATM | 525 | 1,002 | +477 | 39.95% |
STOCK PRICE $95.01 | ||||||||
| 203 | 205 | +2 | 42.25% | 100.00 | 0 | 0In the money | 0New | 33.91% |
| 1 | 1 | 0 | 43.09% | 105.00 | 0 | 0In the money | 0New | 33.26% |
| 0 | 0 | 0New | 52.57% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.54% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.53% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.53% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.07% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.55% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.10% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.62% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$95.01Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.37% | 45.00 | 0 | 0 | 0New | 126.28% |
| 0 | 0In the money | 0New | 70.22% | 50.00 | 0 | 0 | 0New | 93.25% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 81.17% |
| 0 | 0In the money | 0New | 78.27% | 60.00 | 0 | 0 | 0New | 84.20% |
| 0 | 0In the money | 0New | 64.88% | 65.00 | 0 | 0 | 0New | 59.75% |
| 0 | 0In the money | 0New | 61.96% | 70.00 | 5 | 5 | 0 | 65.90% |
| 0 | 0In the money | 0New | 53.02% | 75.00 | 3 | 3 | 0 | 51.28% |
| 1 | 1In the money | 0 | 46.38% | 80.00 | 14 | 14 | 0 | 50.05% |
| 27 | 27In the money | 0 | 42.32% | 85.00 | 10 | 10 | 0 | 43.00% |
| 3 | 3In the money | 0 | 38.64% | 90.00 | 48 | 48 | 0 | 36.51% |
| 12 | 12In the money | 0 | 37.18% | 95.00NEAREST ATM | 2 | 2 | 0 | 33.10% |
STOCK PRICE $95.01 | ||||||||
| 107 | 107 | 0 | 36.84% | 100.00 | 22 | 22In the money | 0 | 32.50% |
| 38 | 38 | 0 | 34.37% | 105.00 | 133 | 133In the money | 0 | 30.41% |
| 34 | 34 | 0 | 39.72% | 110.00 | 9 | 9In the money | 0 | 29.48% |
| 317 | 317 | 0 | 43.97% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 438 | 438 | 0 | 48.64% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 41.54% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 46.19% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.57% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 54.70% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.76% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.36% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.04% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.89% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.84% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 75.72% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$95.01Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.58% | 60.00 | 0 | 0 | 0New | 49.56% |
| 0 | 0In the money | 0New | 47.14% | 65.00 | 0 | 0 | 0New | 51.08% |
| 3 | 3In the money | 0 | 42.82% | 70.00 | 0 | 0 | 0New | 45.50% |
| 0 | 0In the money | 0New | 38.46% | 75.00 | 0 | 0 | 0New | 40.38% |
| 0 | 0In the money | 0New | 38.80% | 80.00 | 0 | 0 | 0New | 37.18% |
| 0 | 0In the money | 0New | 35.38% | 85.00 | 0 | 0 | 0New | 34.12% |
| 4 | 4In the money | 0 | 32.89% | 90.00 | 0 | 0 | 0New | 31.69% |
| 112 | 112In the money | 0 | 32.62% | 95.00NEAREST ATM | 207 | 221 | +14 | 29.92% |
STOCK PRICE $95.01 | ||||||||
| 6 | 13 | +7 | 32.82% | 100.00 | 0 | 0In the money | 0New | 31.38% |
| 8 | 8 | 0 | 32.36% | 105.00 | 1 | 1In the money | 0 | 31.30% |
| 29 | 29 | 0 | 32.89% | 110.00 | 0 | 0In the money | 0New | 30.62% |
| 79 | 117 | +38 | 32.45% | 115.00 | 0 | 0In the money | 0New | 30.24% |
| 3 | 3 | 0 | 34.70% | 120.00 | 0 | 0In the money | 0New | 30.13% |
| 0 | 0 | 0New | 37.55% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.07% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.02% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.23% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.96% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.38% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.67% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.82% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.11% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.31% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$95.01Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.33% | 50.00 | 0 | 0 | 0New | 51.60% |
| 0 | 0In the money | 0New | 46.73% | 55.00 | 0 | 0 | 0New | 53.98% |
| 0 | 0In the money | 0New | 45.81% | 60.00 | 0 | 0 | 0New | 49.33% |
| 0 | 0In the money | 0New | 42.74% | 65.00 | 0 | 0 | 0New | 38.95% |
| 0 | 0In the money | 0New | 38.49% | 70.00 | 0 | 0 | 0New | 40.25% |
| 0 | 0In the money | 0New | 37.02% | 75.00 | 0 | 0 | 0New | 37.95% |
| 0 | 0In the money | 0New | 35.24% | 80.00 | 0 | 0 | 0New | 34.87% |
| 0 | 0In the money | 0New | 34.16% | 85.00 | 0 | 0 | 0New | 33.47% |
| 0 | 0In the money | 0New | 33.03% | 90.00 | 0 | 0 | 0New | 32.00% |
| 0 | 0In the money | 0New | 32.78% | 95.00NEAREST ATM | 0 | 0 | 0New | 31.68% |
STOCK PRICE $95.01 | ||||||||
| 0 | 0 | 0New | 32.12% | 100.00 | 0 | 0In the money | 0New | 30.62% |
| 0 | 0 | 0New | 31.60% | 105.00 | 0 | 0In the money | 0New | 30.50% |
| 0 | 0 | 0New | 31.62% | 110.00 | 0 | 0In the money | 0New | 29.99% |
| 0 | 0 | 0New | 31.32% | 115.00 | 0 | 0In the money | 0New | 29.98% |
| 0 | 0 | 0New | 32.59% | 120.00 | 0 | 0In the money | 0New | 30.15% |
| 0 | 0 | 0New | 32.32% | 125.00 | 0 | 0In the money | 0New | 30.26% |
| 0 | 0 | 0New | 34.15% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.84% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.66% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days