OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPFSI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $63.36 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
260 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$63.36Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.09% | 40.00 | 0 | 0 | 0New | 84.50% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 2 | 2 | 0 | 112.52% |
| 0 | 0In the money | 0New | 40.89% | 50.00 | 1 | 1 | 0 | 89.42% |
| 1 | 1In the money | 0 | 46.20% | 55.00 | 15 | 15 | 0 | 58.66% |
| 468 | 468In the money | 0 | 50.64% | 60.00 | 128 | 129 | +1 | 44.66% |
STOCK PRICE $63.36 | ||||||||
| 616 | 620 | +4 | 45.05% | 65.00NEAREST ATM | 2,103 | 2,103In the money | 0 | 48.51% |
| 668 | 668 | 0 | 46.72% | 70.00 | 3 | 3In the money | 0 | 43.25% |
| 28 | 28 | 0 | 44.86% | 75.00 | 791 | 791In the money | 0 | 48.30% |
| 6 | 6 | 0 | 54.84% | 80.00 | 586 | 586In the money | 0 | 45.86% |
| 89 | 89 | 0 | 89.39% | 85.00 | 140 | 140In the money | 0 | 72.73% |
| 273 | 273 | 0 | 100.62% | 90.00 | 0 | 0In the money | 0New | 56.11% |
| 129 | 129 | 0 | 110.87% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 120.30% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 251 | 251 | 0 | 129.05% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 137.21% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 144.85% | 115.00 | 0 | 0In the money | 0New | 82.60% |
| 0 | 0 | 0New | 152.03% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 158.82% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 165.25% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 171.36% | 135.00 | 0 | 0In the money | 0New | 115.33% |
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$63.36Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 145.15% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 120.49% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 101.42% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 1 | 1 | 0 | 81.04% |
| 0 | 0In the money | 0New | 48.58% | 50.00 | 2 | 2 | 0 | 69.12% |
| 800 | 800In the money | 0 | 42.90% | 55.00 | 1 | 1 | 0 | 45.79% |
| 807 | 807In the money | 0 | 46.40% | 60.00 | 123 | 123 | 0 | 43.98% |
STOCK PRICE $63.36 | ||||||||
| 1,387 | 1,387 | 0 | 44.26% | 65.00NEAREST ATM | 13 | 13In the money | 0 | 37.04% |
| 514 | 514 | 0 | 44.60% | 70.00 | 1,049 | 1,046In the money | -3 | 42.04% |
| 285 | 285 | 0 | 38.91% | 75.00 | 956 | 956In the money | 0 | 41.48% |
| 12 | 12 | 0 | 56.12% | 80.00 | 994 | 994In the money | 0 | 48.64% |
| 438 | 438 | 0 | 64.23% | 85.00 | 42 | 42In the money | 0 | 56.31% |
| 661 | 661 | 0 | 71.80% | 90.00 | 35 | 35In the money | 0 | 0.00% |
| 583 | 583 | 0 | 79.11% | 95.00 | 26 | 26In the money | 0 | 0.00% |
| 723 | 723 | 0 | 85.84% | 100.00 | 150 | 150In the money | 0 | 0.00% |
| 642 | 642 | 0 | 92.08% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 660 | 660 | 0 | 65.82% | 110.00 | 0 | 0In the money | 0New | 59.41% |
| 421 | 421 | 0 | 68.00% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 428 | 428 | 0 | 108.48% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 515 | 515 | 0 | 113.32% | 125.00 | 23 | 23In the money | 0 | 0.00% |
| 10 | 10 | 0 | 117.91% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 122.27% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 126.43% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 109 | 109 | 0 | 82.27% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 203 | 203 | 0 | 134.17% | 150.00 | 0 | 0In the money | 0New | 91.76% |
| 203 | 203 | 0 | 137.80% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 141.28% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 517 | 517 | 0 | 144.63% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 147.84% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 211 | 211 | 0 | 150.95% | 175.00 | 0 | 0In the money | 0New | 122.38% |
| 259 | 259 | 0 | 153.94% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 44 | 44 | 0 | 156.83% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 319 | 319 | 0 | 159.63% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 211 | 211 | 0 | 162.33% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 269 | 269 | 0 | 164.96% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 169.97% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 128.03% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$63.36Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.93% | 40.00 | 0 | 0 | 0New | 83.80% |
| 0 | 0In the money | 0New | 41.55% | 45.00 | 0 | 0 | 0New | 69.57% |
| 3 | 3In the money | 0 | 41.40% | 50.00 | 6 | 30 | +24 | 45.34% |
| 0 | 0In the money | 0New | 38.90% | 55.00 | 2 | 2 | 0 | 41.23% |
| 1 | 1In the money | 0 | 35.59% | 60.00 | 39 | 39 | 0 | 40.32% |
STOCK PRICE $63.36 | ||||||||
| 0 | 0 | 0New | 42.70% | 65.00NEAREST ATM | 204 | 204In the money | 0 | 34.07% |
| 4 | 4 | 0 | 39.14% | 70.00 | 282 | 282In the money | 0 | 35.00% |
| 0 | 0 | 0New | 41.50% | 75.00 | 128 | 128In the money | 0 | 37.35% |
| 39 | 39 | 0 | 46.80% | 80.00 | 192 | 192In the money | 0 | 40.02% |
| 112 | 112 | 0 | 52.85% | 85.00 | 3 | 3In the money | 0 | 44.40% |
| 43 | 43 | 0 | 58.70% | 90.00 | 0 | 0In the money | 0New | 44.35% |
| 0 | 0 | 0New | 64.69% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 70.21% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.32% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 71.56% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.56% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 75.07% | 120.00 | 0 | 0In the money | 0New | 53.12% |
| 2 | 2 | 0 | 92.74% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 96.50% | 130.00 | 0 | 0In the money | 0New | 65.42% |
| 0 | 0 | 0New | 100.08% | 135.00 | 0 | 0In the money | 0New | 70.36% |
Feb 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$63.36Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.98% | 30.00 | 2 | 2 | 0 | 100.18% |
| 0 | 0In the money | 0New | 74.87% | 35.00 | 1 | 1 | 0 | 84.68% |
| 0 | 0In the money | 0New | 62.10% | 40.00 | 2 | 2 | 0 | 72.86% |
| 2 | 2In the money | 0 | 58.48% | 45.00 | 3 | 3 | 0 | 62.10% |
| 0 | 0In the money | 0New | 55.91% | 50.00 | 2 | 2 | 0 | 53.12% |
| 0 | 0In the money | 0New | 49.02% | 55.00 | 1 | 1 | 0 | 45.11% |
| 1 | 1In the money | 0 | 44.35% | 60.00 | 336 | 336 | 0 | 40.69% |
STOCK PRICE $63.36 | ||||||||
| 800 | 800 | 0 | 42.82% | 65.00NEAREST ATM | 365 | 365In the money | 0 | 38.48% |
| 21 | 21 | 0 | 41.99% | 70.00 | 200 | 200In the money | 0 | 39.22% |
| 210 | 210 | 0 | 42.56% | 75.00 | 600 | 600In the money | 0 | 35.76% |
| 133 | 133 | 0 | 43.98% | 80.00 | 202 | 202In the money | 0 | 34.62% |
| 906 | 906 | 0 | 46.77% | 85.00 | 100 | 100In the money | 0 | 37.13% |
| 3 | 3 | 0 | 50.94% | 90.00 | 0 | 0In the money | 0New | 39.69% |
| 145 | 145 | 0 | 55.41% | 95.00 | 0 | 0In the money | 0New | 40.44% |
| 301 | 301 | 0 | 59.74% | 100.00 | 0 | 0In the money | 0New | 45.22% |
| 600 | 600 | 0 | 63.71% | 105.00 | 0 | 0In the money | 0New | 47.73% |
| 0 | 0 | 0New | 67.73% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 71.49% | 115.00 | 0 | 0In the money | 0New | 56.26% |
| 1 | 1 | 0 | 75.04% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.39% | 125.00 | 0 | 0In the money | 0New | 64.07% |
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$63.36Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 79.59% |
| 0 | 0In the money | 0New | 57.34% | 35.00 | 0 | 0 | 0New | 56.18% |
| 0 | 0In the money | 0New | 52.54% | 40.00 | 0 | 0 | 0New | 56.94% |
| 0 | 0In the money | 0New | 50.74% | 45.00 | 0 | 0 | 0New | 52.16% |
| 0 | 0In the money | 0New | 47.81% | 50.00 | 0 | 0 | 0New | 44.35% |
| 0 | 0In the money | 0New | 46.63% | 55.00 | 0 | 0 | 0New | 41.60% |
| 0 | 0In the money | 0New | 44.13% | 60.00 | 12 | 12 | 0 | 39.58% |
STOCK PRICE $63.36 | ||||||||
| 10 | 11 | +1 | 41.54% | 65.00NEAREST ATM | 16 | 18In the money | +2 | 38.75% |
| 3 | 3 | 0 | 39.25% | 70.00 | 0 | 0In the money | 0New | 36.30% |
| 15 | 15 | 0 | 37.70% | 75.00 | 0 | 0In the money | 0New | 33.13% |
| 0 | 0 | 0New | 36.57% | 80.00 | 0 | 0In the money | 0New | 32.94% |
| 0 | 0 | 0New | 36.26% | 85.00 | 0 | 0In the money | 0New | 32.44% |
| 0 | 0 | 0New | 41.08% | 90.00 | 0 | 0In the money | 0New | 34.68% |
| 0 | 0 | 0New | 38.36% | 95.00 | 0 | 0In the money | 0New | 33.26% |
| 0 | 0 | 0New | 40.52% | 100.00 | 0 | 0In the money | 0New | 33.26% |
Dec 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$63.36Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.33% | 30.00 | 0 | 0 | 0New | 60.60% |
| 0 | 0In the money | 0New | 47.33% | 35.00 | 0 | 0 | 0New | 52.14% |
| 0 | 0In the money | 0New | 43.89% | 40.00 | 0 | 0 | 0New | 49.20% |
| 0 | 0In the money | 0New | 42.68% | 45.00 | 11 | 11 | 0 | 42.55% |
| 5 | 5In the money | 0 | 42.76% | 50.00 | 0 | 0 | 0New | 42.90% |
| 115 | 115In the money | 0 | 41.64% | 55.00 | 796 | 796 | 0 | 37.30% |
| 489 | 509In the money | +20 | 42.51% | 60.00 | 2 | 2 | 0 | 39.54% |
STOCK PRICE $63.36 | ||||||||
| 1 | 1 | 0 | 36.85% | 65.00NEAREST ATM | 13 | 13In the money | 0 | 37.25% |
| 811 | 811 | 0 | 39.54% | 70.00 | 0 | 0In the money | 0New | 37.32% |
| 411 | 411 | 0 | 38.73% | 75.00 | 1 | 1In the money | 0 | 32.81% |
| 1,084 | 1,084 | 0 | 37.45% | 80.00 | 0 | 0In the money | 0New | 35.59% |
| 512 | 512 | 0 | 32.59% | 85.00 | 5 | 5In the money | 0 | 32.92% |
| 0 | 0 | 0New | 36.17% | 90.00 | 0 | 0In the money | 0New | 34.68% |
| 0 | 0 | 0New | 35.78% | 95.00 | 0 | 0In the money | 0New | 35.62% |
| 65 | 65 | 0 | 34.68% | 100.00 | 0 | 0In the money | 0New | 34.35% |
| 0 | 0 | 0New | 37.46% | 105.00 | 0 | 0In the money | 0New | 33.10% |
| 0 | 0 | 0New | 39.11% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.89% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days