OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

PINE

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $17.42 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
90 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.42Nearest ATM strike $17.50
Jump to ATM
PINE option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 485.76% 2.50 1 1 0 312.42%
0 0In the money 0New 309.75% 5.00 2 2 0 579.04%
0 0In the money 0New 253.08% 7.50 2 2 0 204.77%
0 0In the money 0New 179.13% 10.00 0 0 0New 298.60%
0 0In the money 0New 135.78% 12.50 1 1 0 216.63%
35 35In the money 0 72.23% 15.00 5 5 0 49.59%
STOCK PRICE $17.42
229 229 0 25.62% 17.50NEAREST ATM 109 109In the money 0 31.14%
352 352 0 56.96% 20.00 19 19In the money 0 68.31%
77 77 0 73.13% 22.50 0 0In the money 0New 125.59%
3 3 0 185.96% 25.00 0 0In the money 0New 147.69%
0 0 0New 227.27% 30.00 0 0In the money 0New 169.09%
0 0 0New 259.15% 35.00 0 0In the money 0New 194.58%
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.42Nearest ATM strike $17.50
Jump to ATM
PINE option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 222.50%
0 0In the money 0New 0.00% 5.00 0 0 0New 355.36%
0 0In the money 0New 162.34% 7.50 0 0 0New 183.21%
0 0In the money 0New 118.41% 10.00 0 0 0New 182.09%
0 0In the money 0New 108.33% 12.50 0 0 0New 113.97%
0 0In the money 0New 74.93% 15.00 0 0 0New 89.10%
STOCK PRICE $17.42
0 0 0New 32.15% 17.50NEAREST ATM 0 0In the money 0New 30.19%
3 3 0 51.19% 20.00 4 4In the money 0 35.00%
0 0 0New 72.16% 22.50 0 0In the money 0New 49.90%
0 0 0New 115.59% 25.00 0 0In the money 0New 65.04%
0 0 0New 144.08% 30.00 0 0In the money 0New 94.71%
0 0 0New 157.43% 35.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$17.42Nearest ATM strike $17.50
Jump to ATM
PINE option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 84.71% 10.00 1 1 0 137.73%
0 0In the money 0New 76.66% 12.50 2 2 0 100.27%
0 0In the money 0New 37.46% 15.00 2 2 0 32.51%
STOCK PRICE $17.42
0 0 0New 27.22% 17.50NEAREST ATM 6 6In the money 0 55.84%
48 48 0 28.19% 20.00 32 32In the money 0 23.55%
123 123 0 45.24% 22.50 0 0In the money 0New 36.37%
11 11 0 84.12% 25.00 0 0In the money 0New 47.20%
0 0 0New 104.15% 30.00 0 0In the money 0New 56.80%
0 0 0New 119.60% 35.00 0 0In the money 0New 83.63%
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.42Nearest ATM strike $17.50
Jump to ATM
PINE option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 156.97% 2.50 0 0 0New 386.86%
0 0In the money 0New 0.00% 5.00 0 0 0New 127.13%
0 0In the money 0New 90.84% 7.50 0 0 0New 156.76%
0 0In the money 0New 64.69% 10.00 0 0 0New 114.79%
0 0In the money 0New 63.45% 12.50 0 0 0New 46.61%
0 0In the money 0New 43.27% 15.00 1 1 0 34.23%
STOCK PRICE $17.42
0 0 0New 24.87% 17.50NEAREST ATM 0 0In the money 0New 32.10%
29 29 0 27.10% 20.00 17 17In the money 0 18.37%
0 0 0New 32.43% 22.50 0 0In the money 0New 30.86%
0 0 0New 40.51% 25.00 0 0In the money 0New 33.23%
0 0 0New 53.28% 30.00 0 0In the money 0New 44.58%
0 0 0New 63.26% 35.00 0 0In the money 0New 52.66%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view