OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPLXS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $220.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
314 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$220.00Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 139.28% | 100.00 | 3 | 3 | 0 | 191.95% |
| 3 | 3In the money | 0 | 130.58% | 105.00 | 1 | 1 | 0 | 181.69% |
| 1 | 1In the money | 0 | 122.31% | 110.00 | 0 | 0 | 0New | 171.91% |
| 1 | 1In the money | 0 | 116.57% | 115.00 | 0 | 0 | 0New | 162.57% |
| 0 | 0In the money | 0New | 108.98% | 120.00 | 0 | 0 | 0New | 153.62% |
| 0 | 0In the money | 0New | 103.63% | 125.00 | 0 | 0 | 0New | 145.02% |
| 0 | 0In the money | 0New | 98.36% | 130.00 | 1 | 1 | 0 | 136.74% |
| 0 | 0In the money | 0New | 88.04% | 135.00 | 0 | 0 | 0New | 128.75% |
| 0 | 0In the money | 0New | 85.04% | 140.00 | 0 | 0 | 0New | 121.02% |
| 0 | 0In the money | 0New | 75.38% | 145.00 | 0 | 0 | 0New | 113.53% |
| 0 | 0In the money | 0New | 69.38% | 150.00 | 0 | 0 | 0New | 106.21% |
| 0 | 0In the money | 0New | 65.26% | 155.00 | 2 | 2 | 0 | 99.12% |
| 2 | 2In the money | 0 | 61.09% | 160.00 | 1 | 1 | 0 | 92.20% |
| 1 | 1In the money | 0 | 59.26% | 165.00 | 0 | 0 | 0New | 85.49% |
| 0 | 0In the money | 0New | 60.84% | 170.00 | 0 | 0 | 0New | 78.86% |
| 1 | 1In the money | 0 | 55.12% | 175.00 | 0 | 0 | 0New | 72.35% |
| 0 | 0In the money | 0New | 57.10% | 180.00 | 1 | 1 | 0 | 65.92% |
| 1 | 1In the money | 0 | 56.50% | 185.00 | 0 | 0 | 0New | 59.56% |
| 1 | 1In the money | 0 | 54.37% | 190.00 | 0 | 0 | 0New | 53.25% |
| 3 | 3In the money | 0 | 53.94% | 195.00 | 2 | 2 | 0 | 49.29% |
| 3 | 3In the money | 0 | 52.56% | 200.00 | 63 | 63 | 0 | 48.86% |
| 20 | 20In the money | 0 | 51.24% | 210.00 | 8 | 8 | 0 | 47.90% |
STOCK PRICE $220.00 | ||||||||
| 41 | 41At the money | 0 | 50.30% | 220.00ATM | 5 | 5At the money | 0 | 47.93% |
| 1 | 1 | 0 | 49.81% | 230.00 | 1 | 1In the money | 0 | 46.78% |
| 34 | 34 | 0 | 49.69% | 240.00 | 16 | 16In the money | 0 | 46.45% |
| 257 | 257 | 0 | 50.30% | 250.00 | 10 | 10In the money | 0 | 46.12% |
| 127 | 127 | 0 | 53.34% | 260.00 | 0 | 0In the money | 0New | 46.16% |
| 574 | 574 | 0 | 59.91% | 270.00 | 1 | 1In the money | 0 | 45.69% |
| 24 | 24 | 0 | 67.99% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 74.06% | 290.00 | 5 | 0In the money | -5 | 48.25% |
| 518 | 518 | 0 | 80.49% | 300.00 | 5 | 0In the money | -5 | 53.33% |
| 6 | 6 | 0 | 86.57% | 310.00 | 0 | 0In the money | 0New | 58.19% |
| 6 | 6 | 0 | 92.33% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 97.82% | 330.00 | 0 | 0In the money | 0New | 67.36% |
| 5 | 5 | 0 | 103.06% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 59 | 59 | 0 | 108.06% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 112.87% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.48% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 121.96% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 126.24% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 130.37% | 400.00 | 0 | 0In the money | 0New | 95.06% |
| 1 | 1 | 0 | 134.36% | 410.00 | 0 | 0In the money | 0New | 98.57% |
| 1 | 1 | 0 | 138.21% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 141.95% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 145.57% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 149.08% | 450.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$220.00Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.89% | 115.00 | 1 | 1 | 0 | 116.35% |
| 2 | 2In the money | 0 | 85.94% | 120.00 | 1 | 1 | 0 | 109.96% |
| 1 | 1In the money | 0 | 79.15% | 125.00 | 1 | 1 | 0 | 103.82% |
| 1 | 1In the money | 0 | 76.55% | 130.00 | 2 | 2 | 0 | 97.91% |
| 0 | 0In the money | 0New | 68.35% | 135.00 | 1 | 1 | 0 | 92.25% |
| 0 | 0In the money | 0New | 67.74% | 140.00 | 2 | 2 | 0 | 86.74% |
| 0 | 0In the money | 0New | 63.52% | 145.00 | 1 | 1 | 0 | 81.39% |
| 1 | 1In the money | 0 | 62.71% | 150.00 | 1 | 1 | 0 | 76.20% |
| 1 | 1In the money | 0 | 60.71% | 155.00 | 0 | 0 | 0New | 71.14% |
| 0 | 0In the money | 0New | 56.94% | 160.00 | 0 | 0 | 0New | 66.21% |
| 0 | 0In the money | 0New | 54.95% | 165.00 | 0 | 0 | 0New | 61.38% |
| 0 | 0In the money | 0New | 51.87% | 170.00 | 0 | 0 | 0New | 56.66% |
| 0 | 0In the money | 0New | 51.02% | 175.00 | 0 | 0 | 0New | 52.01% |
| 1 | 1In the money | 0 | 50.95% | 180.00 | 3 | 3 | 0 | 47.43% |
| 2 | 2In the money | 0 | 50.05% | 185.00 | 0 | 0 | 0New | 47.17% |
| 1 | 1In the money | 0 | 49.61% | 190.00 | 0 | 0 | 0New | 47.00% |
| 0 | 0In the money | 0New | 49.03% | 195.00 | 0 | 0 | 0New | 46.42% |
| 0 | 0In the money | 0New | 48.13% | 200.00 | 2 | 2 | 0 | 46.16% |
| 0 | 0In the money | 0New | 47.91% | 210.00 | 0 | 0 | 0New | 45.30% |
STOCK PRICE $220.00 | ||||||||
| 0 | 0At the money | 0New | 47.53% | 220.00ATM | 0 | 0At the money | 0New | 44.90% |
| 0 | 0 | 0New | 46.44% | 230.00 | 1 | 1In the money | 0 | 44.18% |
| 37 | 37 | 0 | 45.93% | 240.00 | 1 | 1In the money | 0 | 44.16% |
| 29 | 29 | 0 | 46.19% | 250.00 | 3 | 3In the money | 0 | 43.98% |
| 22 | 1,326 | +1,304 | 48.76% | 260.00 | 0 | 0In the money | 0New | 43.32% |
| 11 | 14 | +3 | 46.77% | 270.00 | 4 | 4In the money | 0 | 44.64% |
| 23 | 23 | 0 | 48.19% | 280.00 | 8 | 8In the money | 0 | 42.52% |
| 21 | 21 | 0 | 53.11% | 290.00 | 7 | 7In the money | 0 | 42.33% |
| 30 | 30 | 0 | 57.14% | 300.00 | 5 | 5In the money | 0 | 0.00% |
| 19 | 19 | 0 | 61.48% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 65.60% | 320.00 | 5 | 5In the money | 0 | 51.38% |
| 1 | 1 | 0 | 69.52% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 77 | 77 | 0 | 73.27% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 77.20% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 80.28% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 83.57% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.74% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 89.80% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 92.75% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 95.60% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 98.35% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 101.02% | 430.00 | 0 | 0In the money | 0New | 83.32% |
| 1 | 1 | 0 | 103.61% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 106.12% | 450.00 | 0 | 0In the money | 0New | 88.39% |
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$220.00Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 50.35% | 130.00 | 2 | 2 | 0 | 62.61% |
| 1 | 1In the money | 0 | 50.12% | 135.00 | 1 | 1 | 0 | 58.45% |
| 0 | 0In the money | 0New | 49.75% | 140.00 | 0 | 0 | 0New | 55.03% |
| 2 | 2In the money | 0 | 48.95% | 145.00 | 0 | 0 | 0New | 51.72% |
| 2 | 2In the money | 0 | 47.84% | 150.00 | 0 | 0 | 0New | 48.50% |
| 0 | 0In the money | 0New | 47.91% | 155.00 | 0 | 0 | 0New | 47.05% |
| 0 | 0In the money | 0New | 48.30% | 160.00 | 0 | 0 | 0New | 46.79% |
| 2 | 2In the money | 0 | 46.72% | 165.00 | 0 | 0 | 0New | 46.50% |
| 0 | 0In the money | 0New | 46.65% | 170.00 | 0 | 0 | 0New | 46.07% |
| 1 | 1In the money | 0 | 46.61% | 175.00 | 0 | 0 | 0New | 46.18% |
| 0 | 0In the money | 0New | 46.19% | 180.00 | 0 | 0 | 0New | 45.74% |
| 1 | 1In the money | 0 | 45.94% | 185.00 | 0 | 0 | 0New | 45.71% |
| 0 | 0In the money | 0New | 45.37% | 190.00 | 0 | 0 | 0New | 45.33% |
| 1 | 1In the money | 0 | 45.61% | 195.00 | 0 | 0 | 0New | 44.95% |
| 1 | 1In the money | 0 | 45.28% | 200.00 | 0 | 0 | 0New | 45.10% |
| 1 | 1In the money | 0 | 44.90% | 210.00 | 0 | 0 | 0New | 44.48% |
STOCK PRICE $220.00 | ||||||||
| 0 | 0At the money | 0New | 44.49% | 220.00ATM | 0 | 0At the money | 0New | 43.79% |
| 0 | 0 | 0New | 44.33% | 230.00 | 0 | 0In the money | 0New | 43.59% |
| 0 | 0 | 0New | 44.02% | 240.00 | 0 | 0In the money | 0New | 42.70% |
| 2 | 2 | 0 | 43.44% | 250.00 | 0 | 0In the money | 0New | 43.01% |
| 22 | 22 | 0 | 43.12% | 260.00 | 0 | 0In the money | 0New | 42.58% |
| 13 | 13 | 0 | 43.19% | 270.00 | 0 | 0In the money | 0New | 42.89% |
| 12 | 12 | 0 | 42.98% | 280.00 | 8 | 8In the money | 0 | 42.96% |
| 17 | 17 | 0 | 43.26% | 290.00 | 3 | 3In the money | 0 | 43.28% |
| 2 | 3 | +1 | 43.24% | 300.00 | 0 | 0In the money | 0New | 42.43% |
| 1 | 1 | 0 | 43.78% | 310.00 | 0 | 0In the money | 0New | 44.21% |
| 0 | 0 | 0New | 43.72% | 320.00 | 0 | 0In the money | 0New | 41.64% |
| 0 | 0 | 0New | 44.24% | 330.00 | 0 | 0In the money | 0New | 41.88% |
| 1 | 1 | 0 | 44.85% | 340.00 | 0 | 0In the money | 0New | 45.96% |
| 0 | 1 | +1New | 47.10% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 48.81% | 360.00 | 0 | 0In the money | 0New | 48.25% |
| 13 | 13 | 0 | 50.87% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 53.31% | 380.00 | 0 | 0In the money | 0New | 52.60% |
| 2 | 2 | 0 | 54.75% | 390.00 | 0 | 0In the money | 0New | 54.67% |
| 0 | 0 | 0New | 56.84% | 400.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$220.00Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.62% | 130.00 | 0 | 0 | 0New | 49.81% |
| 0 | 0In the money | 0New | 46.81% | 135.00 | 0 | 0 | 0New | 47.02% |
| 0 | 0In the money | 0New | 47.18% | 140.00 | 0 | 0 | 0New | 46.62% |
| 0 | 0In the money | 0New | 46.36% | 145.00 | 0 | 0 | 0New | 46.21% |
| 0 | 0In the money | 0New | 46.03% | 150.00 | 0 | 0 | 0New | 46.53% |
| 0 | 0In the money | 0New | 45.88% | 155.00 | 0 | 0 | 0New | 46.08% |
| 0 | 0In the money | 0New | 45.85% | 160.00 | 0 | 0 | 0New | 46.00% |
| 0 | 0In the money | 0New | 45.53% | 165.00 | 0 | 0 | 0New | 45.86% |
| 0 | 0In the money | 0New | 45.43% | 170.00 | 0 | 0 | 0New | 45.35% |
| 0 | 0In the money | 0New | 45.18% | 175.00 | 0 | 0 | 0New | 45.48% |
| 0 | 0In the money | 0New | 44.90% | 180.00 | 0 | 0 | 0New | 45.42% |
| 0 | 0In the money | 0New | 44.88% | 185.00 | 0 | 0 | 0New | 45.12% |
| 0 | 0In the money | 0New | 44.44% | 190.00 | 0 | 0 | 0New | 45.13% |
| 0 | 0In the money | 0New | 44.58% | 195.00 | 0 | 0 | 0New | 44.83% |
| 0 | 0In the money | 0New | 44.42% | 200.00 | 0 | 0 | 0New | 44.49% |
| 0 | 0In the money | 0New | 44.12% | 210.00 | 0 | 0 | 0New | 44.24% |
STOCK PRICE $220.00 | ||||||||
| 0 | 0At the money | 0New | 43.69% | 220.00ATM | 0 | 0At the money | 0New | 43.65% |
| 0 | 0 | 0New | 43.59% | 230.00 | 0 | 0In the money | 0New | 43.35% |
| 0 | 0 | 0New | 43.11% | 240.00 | 0 | 0In the money | 0New | 43.13% |
| 0 | 0 | 0New | 43.00% | 250.00 | 0 | 0In the money | 0New | 42.86% |
| 0 | 0 | 0New | 42.74% | 260.00 | 0 | 0In the money | 0New | 42.81% |
| 10 | 10 | 0 | 42.88% | 270.00 | 0 | 0In the money | 0New | 42.82% |
| 0 | 0 | 0New | 42.60% | 280.00 | 0 | 0In the money | 0New | 42.61% |
| 0 | 0 | 0New | 42.61% | 290.00 | 0 | 0In the money | 0New | 42.93% |
| 0 | 0 | 0New | 42.77% | 300.00 | 0 | 0In the money | 0New | 43.28% |
| 0 | 0 | 0New | 42.61% | 310.00 | 0 | 0In the money | 0New | 42.50% |
| 0 | 1 | +1New | 42.81% | 320.00 | 0 | 0In the money | 0New | 42.26% |
| 0 | 0 | 0New | 42.97% | 330.00 | 0 | 0In the money | 0New | 43.28% |
| 0 | 0 | 0New | 43.26% | 340.00 | 0 | 0In the money | 0New | 44.31% |
| 0 | 0 | 0New | 43.32% | 350.00 | 0 | 0In the money | 0New | 42.55% |
| 0 | 0 | 0New | 43.66% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.06% | 370.00 | 1 | 1In the money | 0 | 46.46% |
| 0 | 0 | 0New | 44.25% | 380.00 | 0 | 0In the money | 0New | 46.48% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days