OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

PRCT

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $20.02 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
104 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.02Nearest ATM strike $20.00
Jump to ATM
PRCT option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 356.29% 2.50 0 0 0New 332.15%
0 0In the money 0New 237.90% 5.00 0 0 0New 513.81%
0 0In the money 0New 171.22% 7.50 0 0 0New 283.95%
0 0In the money 0New 0.00% 10.00 0 0 0New 223.67%
5 5In the money 0 0.00% 12.50 6 6 0 112.86%
5 5In the money 0 76.83% 15.00 228 207 -21 98.93%
14 14In the money 0 92.34% 17.50 35 47 +12 85.52%
236 243In the money +7 77.56% 20.00NEAREST ATM 2 2 0 90.32%
STOCK PRICE $20.02
164 167 +3 78.96% 22.50 11 11In the money 0 81.93%
146 269 +123 69.81% 25.00 0 0In the money 0New 80.35%
100 100 0 71.73% 27.50 0 0In the money 0New 88.60%
24 24 0 81.64% 30.00 0 0In the money 0New 59.46%
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.02Nearest ATM strike $20.00
Jump to ATM
PRCT option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 453.49%
0 0In the money 0New 0.00% 5.00 0 0 0New 260.79%
0 0In the money 0New 0.00% 7.50 0 0 0New 189.25%
0 0In the money 0New 142.34% 10.00 0 0 0New 140.35%
0 0In the money 0New 115.15% 12.50 0 0 0New 102.58%
0 0In the money 0New 96.46% 15.00 0 0 0New 114.11%
0 0In the money 0New 73.61% 17.50 0 0 0New 68.72%
8 9In the money +1 75.19% 20.00NEAREST ATM 0 0 0New 64.15%
STOCK PRICE $20.02
3 9 +6 56.59% 22.50 0 0In the money 0New 73.53%
0 6 +6New 56.48% 25.00 0 0In the money 0New 95.96%
0 0 0New 63.06% 30.00 0 0In the money 0New 104.44%
2 101 +99 77.46% 35.00 0 0In the money 0New 82.82%
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$20.02Nearest ATM strike $20.00
Jump to ATM
PRCT option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 163.61% 5.00 0 0 0New 213.23%
0 0In the money 0New 126.17% 7.50 0 0 0New 165.19%
21 21In the money 0 112.53% 10.00 67 71 +4 88.30%
10 10In the money 0 77.44% 12.50 56 56 0 87.14%
417 417In the money 0 101.50% 15.00 265 265 0 74.29%
51 51In the money 0 93.00% 17.50 60 60 0 74.13%
194 194In the money 0 67.12% 20.00NEAREST ATM 165 165 0 70.40%
STOCK PRICE $20.02
196 196 0 67.80% 22.50 26 26In the money 0 66.21%
420 420 0 64.98% 25.00 18 18In the money 0 65.12%
220 220 0 62.16% 27.50 5 5In the money 0 75.57%
89 88 -1 61.58% 30.00 22 22In the money 0 71.27%
38 38 0 85.92% 32.50 0 0In the money 0New 66.06%
94 92 -2 75.77% 35.00 0 0In the money 0New 77.66%
2 2 0 90.24% 37.50 0 0In the money 0New 69.20%
673 673 0 86.66% 40.00 0 0In the money 0New 75.32%
163 163 0 102.48% 42.50 0 0In the money 0New 81.04%
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.02Nearest ATM strike $20.00
Jump to ATM
PRCT option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 7.50 0 0 0New 102.63%
9 9In the money 0 91.56% 10.00 0 0 0New 79.45%
18 18In the money 0 80.95% 12.50 57 57 0 69.22%
1 1In the money 0 83.90% 15.00 1 1 0 61.12%
901 901In the money 0 84.19% 17.50 155 155 0 76.31%
10 10In the money 0 67.05% 20.00NEAREST ATM 521 521 0 72.12%
STOCK PRICE $20.02
20 120 +100 72.22% 22.50 0 0In the money 0New 68.59%
68 71 +3 61.55% 25.00 0 0In the money 0New 65.29%
2 2 0 57.04% 27.50 0 0In the money 0New 70.16%
3 3 0 68.99% 30.00 0 20In the money +20New 75.06%
0 0 0New 73.93% 32.50 2 2In the money 0 64.58%
0 0 0New 59.99% 35.00 8 8In the money 0 71.09%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view